Imperial Limite historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 13.500 | 14.000 | 13.500 | 14.000 | 14.000 | 14,500 |
| 2024-06-11 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 7,500 |
| 2024-06-10 | 13.320 | 13.500 | 13.320 | 13.500 | 13.500 | 1 |
| 2024-06-06 | 13.300 | 13.500 | 13.300 | 13.500 | 13.500 | 5,500 |
| 2024-06-05 | 13.520 | 13.520 | 13.520 | 13.520 | 13.520 | 1,000 |
| 2024-06-04 | 13.500 | 13.750 | 13.500 | 13.750 | 13.750 | 9,500 |
| 2024-06-03 | 13.250 | 13.250 | 13.250 | 13.250 | 13.250 | 1,000 |
| 2024-05-30 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 11,000 |
| 2024-05-29 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 1,000 |
| 2024-05-27 | 13.500 | 13.500 | 13.000 | 13.000 | 13.000 | 1 |
| 2024-05-23 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 4,500 |
| 2024-05-21 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 2,000 |
| 2024-05-14 | 12.900 | 13.400 | 12.900 | 13.400 | 13.400 | 4,000 |
| 2024-05-13 | 12.500 | 12.500 | 12.310 | 12.400 | 12.400 | 4,000 |
| 2024-05-10 | 13.010 | 13.210 | 13.010 | 13.100 | 13.100 | 9,500 |
| 2024-05-09 | 13.520 | 14.100 | 13.500 | 13.500 | 13.500 | 77,500 |
| 2024-05-08 | 12.500 | 13.130 | 12.500 | 13.130 | 13.130 | 22,000 |
| 2024-05-03 | 12.130 | 12.130 | 12.130 | 12.130 | 12.130 | 14,000 |
| 2024-04-25 | 13.000 | 13.250 | 13.000 | 13.130 | 13.130 | 6,000 |
| 2024-04-24 | 11.800 | 12.500 | 11.800 | 12.500 | 12.500 | 4,500 |
| 2024-04-23 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 4,000 |
| 2024-04-22 | 12.590 | 12.590 | 12.590 | 12.590 | 12.590 | 500 |
| 2024-04-04 | 11.600 | 11.600 | 11.600 | 11.600 | 11.600 | 2,000 |
| 2024-03-20 | 12.900 | 12.900 | 12.500 | 12.500 | 12.500 | 52,500 |
| 2024-03-18 | 12.040 | 12.040 | 12.040 | 12.040 | 12.040 | 3,000 |
| 2024-03-14 | 11.300 | 11.300 | 11.000 | 11.050 | 11.050 | 10,000 |
| 2024-03-13 | 12.100 | 12.100 | 11.600 | 11.600 | 11.600 | 9,500 |
| 2024-03-12 | 12.110 | 12.110 | 12.110 | 12.110 | 12.110 | 5,000 |
| 2024-03-11 | 13.100 | 13.100 | 13.100 | 13.100 | 13.100 | 50,000 |
| 2024-03-08 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 5,000 |
| 2024-03-04 | 11.360 | 12.980 | 11.360 | 12.980 | 12.980 | 100,500 |
| 2024-03-01 | 12.050 | 12.050 | 12.050 | 12.050 | 12.050 | 500 |
| 2024-02-29 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 6,000 |
| 2024-02-28 | 13.210 | 13.210 | 13.210 | 13.210 | 13.210 | 100,000 |
| 2024-02-27 | 11.500 | 13.000 | 11.500 | 12.250 | 12.250 | 101,000 |
| 2024-02-26 | 12.060 | 12.060 | 12.060 | 12.060 | 12.060 | 500 |
| 2024-02-22 | 12.970 | 13.000 | 12.970 | 12.990 | 12.990 | 3,500 |
| 2024-02-19 | 12.120 | 12.120 | 12.000 | 12.000 | 12.000 | 2,500 |
| 2024-02-14 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 10,000 |
| 2024-02-13 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 19,000 |
| 2024-02-12 | 13.020 | 13.020 | 13.020 | 13.020 | 13.020 | 1,500 |
| 2024-02-06 | 13.970 | 13.970 | 13.970 | 13.970 | 13.970 | 500 |
| 2024-02-01 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 1,000 |
| 2024-01-31 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 500 |
| 2024-01-29 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 4,000 |
| 2024-01-24 | 12.320 | 13.000 | 12.250 | 13.000 | 13.000 | 9,000 |
| 2024-01-17 | 13.250 | 13.250 | 13.250 | 13.250 | 13.250 | 100,000 |
| 2024-01-16 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 1,000 |
| 2024-01-12 | 12.160 | 14.110 | 12.160 | 14.050 | 14.050 | 22,500 |
| 2024-01-05 | 13.000 | 13.250 | 13.000 | 13.110 | 13.110 | 25,000 |
| 2024-01-01 | 13.100 | 14.500 | 13.100 | 14.000 | 14.000 | 20,500 |
| 2023-12-28 | 13.000 | 14.050 | 12.960 | 14.050 | 14.050 | 6,500 |
| 2023-12-27 | 14.000 | 14.000 | 13.990 | 14.000 | 14.000 | 19,000 |
| 2023-12-26 | 12.780 | 13.000 | 12.750 | 13.000 | 13.000 | 3,000 |
| 2023-12-22 | 12.000 | 14.000 | 12.000 | 13.780 | 13.780 | 24,000 |
| 2023-12-21 | 13.500 | 13.500 | 13.000 | 13.000 | 13.000 | 29,500 |
| 2023-12-20 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 1,000 |
| 2023-12-19 | 13.500 | 13.500 | 13.390 | 13.390 | 13.390 | 6,000 |
| 2023-12-18 | 13.490 | 14.000 | 13.010 | 13.710 | 13.710 | 103,000 |
| 2023-12-15 | 13.880 | 14.120 | 13.880 | 14.060 | 14.060 | 33,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.