Imperial Limite historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	24.990	24.990	22.510	22.880	22.880	7,103
2026-10-16	23.860	25.400	23.860	24.940	24.940	7,853
2026-10-15	25.870	27.210	22.800	23.510	23.510	67,011
2026-10-14	23.490	24.760	23.490	24.740	24.740	17,000
2026-10-12	23.010	23.010	22.510	22.510	22.510	1,000
2026-10-09	26.000	26.000	24.010	24.070	24.070	581
2026-10-08	24.510	24.510	24.000	24.300	24.300	1,257
2026-10-07	24.960	26.490	24.510	24.760	24.760	4,999
2026-10-06	25.320	25.320	24.900	24.960	24.960	501
2026-10-05	23.010	25.320	23.010	25.320	25.320	12
2026-10-02	22.600	26.500	22.600	25.320	25.320	2,002
2026-10-01	22.550	24.690	22.550	24.690	24.690	205
2026-09-29	22.750	24.690	22.620	24.690	24.690	72
2026-09-25	22.610	24.690	22.610	24.690	24.690	2
2026-09-24	22.120	24.700	22.120	24.690	24.690	1,001
2026-09-22	24.690	24.690	24.220	24.220	24.220	5
2026-09-21	22.500	24.220	22.030	24.220	24.220	447
2026-09-18	23.000	24.780	22.000	24.220	24.220	1,806
2026-09-17	24.000	24.150	22.000	23.160	23.160	464
2026-09-16	24.510	24.510	22.500	23.160	23.160	1,605
2026-09-15	22.160	23.000	22.160	22.590	22.590	1,506
2026-09-14	21.030	23.590	21.030	22.160	22.160	6,000
2026-09-11	21.750	23.000	21.020	21.460	21.460	517
2026-09-10	22.890	24.000	21.500	23.030	23.030	1,978
2026-09-09	20.420	23.000	20.420	22.220	22.220	5,715
2026-09-08	23.010	23.010	22.050	22.270	22.270	41,860
2026-09-07	24.990	24.990	23.250	24.500	24.500	2,851
2026-09-04	22.810	24.900	22.810	23.280	23.280	35,258
2026-09-02	23.500	25.930	23.500	24.990	24.990	10,065
2026-09-01	26.100	27.590	25.600	25.600	25.600	10,075
2026-08-31	28.690	28.700	28.050	28.050	28.050	172
2026-08-28	26.000	30.000	26.000	28.050	28.050	56,911
2026-08-27	25.020	28.390	25.020	28.390	28.390	132,629
2026-08-25	27.290	27.290	26.000	26.000	26.000	7,098
2026-08-24	24.000	27.640	24.000	27.290	27.290	27,819
2026-08-21	26.660	26.660	22.200	25.140	25.140	186,864
2026-08-20	23.200	24.800	23.100	24.260	24.260	5,352
2026-08-19	24.000	25.480	24.000	25.190	25.190	2,953
2026-08-18	24.000	26.100	22.510	23.440	23.440	56,658
2026-08-17	27.750	27.750	24.100	24.180	24.180	2,827
2026-08-13	24.060	25.390	23.210	25.280	25.280	1,210
2026-08-11	24.000	26.900	23.000	24.060	24.060	159,517
2026-08-10	25.000	25.000	22.000	24.550	24.550	49,869
2026-08-07	21.550	23.650	21.550	23.480	23.480	143,949
2026-08-06	21.530	21.800	21.500	21.500	21.500	366
2026-08-05	21.990	22.470	21.500	21.500	21.500	18,591
2026-08-04	21.610	22.480	21.490	21.510	21.510	23,750
2026-08-03	21.510	22.490	21.500	21.590	21.590	3,600
2026-07-31	24.700	24.700	21.160	21.160	21.160	3,094
2026-07-30	21.010	22.990	21.010	22.980	22.980	10,896
2026-07-28	23.590	23.690	22.080	22.080	22.080	500
2026-07-27	22.500	23.500	22.000	22.080	22.080	11,850
2026-07-24	21.250	23.000	21.250	22.360	22.360	1,751
2026-07-23	20.810	25.200	20.810	22.580	22.580	3,005
2026-07-22	22.300	23.890	22.250	22.980	22.980	4,080
2026-07-21	22.020	25.000	22.020	23.970	23.970	4,202
2026-07-20	20.700	24.280	20.700	24.010	24.010	4,793
2026-07-17	22.600	22.600	22.510	22.510	22.510	250
2026-07-16	21.310	23.700	21.310	22.510	22.510	43,024
2026-07-15	24.750	25.200	22.100	22.280	22.280	101,689

Page 1 of 2 · 110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.