Imperial Limite historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	13.880	14.120	13.880	14.060	14.060	33,500
2023-12-13	15.000	15.000	15.000	15.000	15.000	1,000
2023-12-12	14.100	14.100	14.070	14.070	14.070	1,500
2023-12-07	14.260	14.270	14.260	14.270	14.270	4,000
2023-12-06	13.020	13.300	13.020	13.280	13.280	4,000
2023-12-05	14.000	14.000	14.000	14.000	14.000	1,000
2023-12-04	14.000	14.000	14.000	14.000	14.000	8,000
2023-12-01	14.250	14.250	14.000	14.000	14.000	11,500
2023-11-30	13.890	13.890	13.890	13.890	13.890	500
2023-11-29	13.900	15.000	13.900	15.000	15.000	19,000
2023-11-27	14.700	15.000	14.700	15.000	15.000	4,000
2023-11-24	13.010	14.250	13.010	14.250	14.250	53,500
2023-11-23	13.210	13.250	13.050	13.250	13.250	8,000
2023-11-22	13.980	14.090	13.810	13.810	13.810	6,000
2023-11-21	13.950	14.000	13.950	14.000	14.000	17,500
2023-11-20	13.500	13.500	13.500	13.500	13.500	500
2023-11-16	13.400	13.690	13.400	13.500	13.500	13,500
2023-11-15	13.500	13.500	13.500	13.500	13.500	2,500
2023-11-14	14.100	14.100	13.990	14.000	14.000	5,500
2023-11-13	14.890	14.890	14.490	14.490	14.490	3,500
2023-11-10	14.980	14.990	14.890	14.900	14.900	10,000
2023-11-07	14.500	14.970	14.500	14.960	14.960	9,000
2023-11-06	15.700	15.700	14.300	15.000	15.000	20,500
2023-11-03	16.000	16.060	15.450	15.450	15.450	26,000
2023-11-02	16.700	17.000	16.700	16.700	16.700	39,500
2023-10-30	18.200	18.200	18.050	18.050	18.050	2,500
2023-10-27	17.750	18.300	17.750	18.010	18.010	20,500
2023-10-26	17.740	17.750	17.500	17.750	17.750	15,000
2023-10-25	17.510	17.510	17.020	17.200	17.200	9,500
2023-10-24	17.210	18.000	17.020	17.930	17.930	17,000
2023-10-23	16.990	18.000	16.990	17.610	17.610	14,000
2023-10-20	16.710	16.990	16.510	16.800	16.800	5,500
2023-10-19	16.740	17.250	16.740	17.240	17.240	14,500
2023-10-18	16.300	16.970	16.300	16.560	16.560	17,000
2023-10-17	18.390	18.390	16.810	17.010	17.010	30,000
2023-10-16	17.500	18.740	17.010	18.140	18.140	141,000
2023-10-13	18.500	18.590	17.000	17.450	17.450	41,500
2023-10-12	17.760	17.760	17.000	17.290	17.290	84,000
2023-10-11	15.490	16.520	15.490	16.520	16.520	45,000
2023-10-10	15.330	15.800	15.150	15.370	15.370	31,500
2023-10-09	15.660	15.680	14.600	15.240	15.240	302,500
2023-10-06	14.000	14.590	13.250	14.590	14.590	64,000
2023-10-05	12.050	13.750	12.050	13.570	13.570	47,500
2023-09-13	12.750	13.490	12.750	12.750	12.750	5,000
2023-09-07	12.750	12.750	12.750	12.750	12.750	500
2023-09-05	11.840	11.840	11.840	11.840	11.840	500
2023-08-25	12.500	12.840	12.500	12.840	12.840	7,000
2023-08-21	12.490	12.490	12.490	12.490	12.490	20,000
2023-08-18	12.350	12.350	12.350	12.350	12.350	1,000
2023-08-16	12.000	12.400	12.000	12.350	12.350	3,500
2023-08-10	13.000	13.000	13.000	13.000	13.000	57,000
2023-08-09	13.000	13.270	13.000	13.270	13.270	23,500
2023-08-08	12.010	12.950	12.000	12.270	12.270	15,000
2023-08-01	12.000	13.000	12.000	13.000	13.000	6,000
2023-07-24	13.880	13.880	13.000	13.000	13.000	4,000
2023-07-21	15.900	15.900	13.870	13.870	13.870	50,000
2023-07-20	14.990	14.990	14.990	14.990	14.990	500
2023-07-17	14.900	14.900	14.000	14.000	14.000	1,500
2023-07-14	15.210	15.210	14.000	14.000	14.000	10,500
2023-07-13	13.450	14.840	13.450	14.150	14.150	53,500

← NewerPage 11 of 15 · 874 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.