Imperial Limite historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-12	13.000	13.840	13.000	13.800	13.800	51,500
2023-07-11	12.000	13.100	12.000	12.840	12.840	27,500
2023-07-10	13.250	13.250	12.500	12.520	12.520	37,500
2023-07-07	12.250	12.250	12.250	12.250	12.250	20,500
2023-07-06	11.200	11.250	11.200	11.250	11.250	4,500
2023-07-05	10.250	10.250	10.250	10.250	10.250	1,000
2023-07-03	11.020	11.020	10.560	11.000	11.000	14,000
2023-06-27	11.410	11.410	11.400	11.410	11.410	2,000
2023-06-16	11.600	12.450	11.600	12.430	12.430	1,500
2023-06-15	10.760	12.500	10.760	12.500	12.500	14,000
2023-06-14	11.680	13.680	11.680	11.760	11.760	41,500
2023-06-13	10.850	12.850	10.850	12.680	12.680	2,500
2023-06-09	11.850	11.900	11.850	11.850	11.850	15,000
2023-06-06	11.950	11.950	11.950	11.950	11.950	500
2023-05-29	10.750	11.740	10.750	11.740	11.740	2,500
2023-05-18	10.750	10.750	10.750	10.750	10.750	500
2023-05-04	11.010	11.010	10.250	11.010	11.010	2,000
2023-05-03	10.250	10.250	10.250	10.250	10.250	500
2023-04-26	11.020	11.020	11.000	11.000	11.000	15,500
2023-03-28	12.000	12.000	12.000	12.000	12.000	5,000
2023-03-16	12.000	12.030	12.000	12.010	12.010	4,000
2023-03-15	12.900	13.000	12.900	13.000	13.000	2,000
2023-03-14	11.490	12.000	11.490	12.000	12.000	32,500
2023-03-10	11.000	11.000	11.000	11.000	11.000	5,500
2023-03-09	11.000	11.000	11.000	11.000	11.000	2,000
2023-03-08	11.000	11.500	10.500	11.030	11.030	19,500
2023-03-06	11.450	11.500	11.450	11.500	11.500	26,500
2023-03-03	11.000	11.000	11.000	11.000	11.000	500
2023-03-01	9.500	9.500	9.500	9.500	9.500	2,500
2023-02-28	10.500	10.500	10.500	10.500	10.500	2,000
2023-02-10	11.500	11.500	11.500	11.500	11.500	1,000
2023-02-09	11.500	11.500	11.500	11.500	11.500	2,000
2023-02-07	11.750	11.750	11.750	11.750	11.750	2,000
2023-01-30	11.250	11.250	11.250	11.250	11.250	2,500
2023-01-25	10.900	10.900	10.900	10.900	10.900	1,000
2023-01-16	11.100	11.900	11.100	11.900	11.900	3,000
2023-01-12	12.000	12.000	12.000	12.000	12.000	3,000
2023-01-10	11.500	12.000	11.500	12.000	12.000	11,500
2023-01-04	11.900	11.900	11.900	11.900	11.900	500
2022-12-28	11.500	11.500	11.450	11.500	11.500	10,500
2022-12-27	11.010	12.480	10.950	11.080	11.080	17,000
2022-12-26	13.000	13.000	11.800	11.810	11.810	54,500
2022-12-21	12.800	12.800	12.800	12.800	12.800	500
2022-12-20	12.000	12.500	11.900	11.900	11.900	14,500
2022-12-19	12.600	12.800	12.500	12.800	12.800	4,000
2022-12-15	12.900	12.900	12.900	12.900	12.900	2,000
2022-12-12	13.350	13.350	13.350	13.350	13.350	1,000
2022-12-08	13.000	13.000	13.000	13.000	13.000	2,000
2022-12-07	12.750	13.880	12.750	13.880	13.880	1,000
2022-12-02	13.550	13.750	13.550	13.750	13.750	1,000
2022-11-29	12.600	13.800	12.600	12.900	12.900	11,000
2022-11-28	12.800	12.800	12.800	12.800	12.800	1,500
2022-11-23	14.490	14.490	13.500	13.500	13.500	12,000
2022-11-01	13.100	14.500	13.050	14.500	14.500	2,500
2022-10-27	13.870	14.050	13.870	14.050	14.050	12,500
2022-10-25	14.990	14.990	14.990	14.990	14.990	500
2022-10-24	14.500	15.750	14.250	14.250	14.250	22,000
2022-10-21	15.070	15.250	15.000	15.250	15.250	14,000
2022-10-20	15.490	15.500	15.490	15.500	15.500	6,000
2022-10-19	14.350	15.900	14.350	15.500	15.500	4,000

← NewerPage 12 of 15 · 876 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.