Imperial Limite historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-18	15.000	15.770	15.000	15.510	15.510	31,000
2022-10-17	14.500	14.990	14.500	14.990	14.990	6,000
2022-10-13	15.000	15.960	13.740	15.000	15.000	129,000
2022-10-12	14.970	14.970	14.850	14.850	14.850	3,500
2022-10-11	15.000	15.390	14.750	15.240	15.240	20,500
2022-10-10	14.260	15.300	14.260	15.270	15.270	48,000
2022-10-07	13.500	14.260	13.500	14.260	14.260	129,500
2022-10-06	13.980	13.980	13.260	13.260	13.260	23,000
2022-10-04	13.450	14.000	13.450	14.000	14.000	8,000
2022-10-03	14.310	14.310	13.500	13.500	13.500	1,000
2022-09-30	14.600	15.000	13.900	14.000	14.000	33,500
2022-09-29	14.500	14.990	14.490	14.490	14.490	63,500
2022-09-28	12.950	13.950	12.950	13.950	13.950	81,000
2022-09-27	12.950	12.950	12.950	12.950	12.950	12,500
2022-09-26	12.700	12.700	12.700	12.700	12.700	2,000
2022-09-22	12.730	12.730	12.730	12.730	12.730	1,000
2022-09-16	12.260	12.970	12.250	12.730	12.730	4,000
2022-09-15	12.950	13.400	12.250	12.360	12.360	21,000
2022-09-14	12.700	13.500	12.700	13.000	13.000	5,500
2022-09-13	12.500	13.050	12.500	13.050	13.050	59,500
2022-09-12	12.500	12.500	12.050	12.050	12.050	9,000
2022-09-09	13.500	14.200	12.500	12.750	12.750	41,500
2022-09-08	13.500	14.000	12.110	13.500	13.500	124,000
2022-09-07	12.000	13.000	11.500	13.000	13.000	98,500
2022-09-06	11.850	12.250	11.850	12.000	12.000	31,500
2022-09-05	11.700	11.700	11.700	11.700	11.700	1,000
2022-09-02	11.500	11.900	11.500	11.700	11.700	1,000
2022-09-01	11.500	11.500	11.500	11.500	11.500	500
2022-08-31	11.650	11.650	10.750	10.750	10.750	2,500
2022-08-30	11.750	11.750	11.750	11.750	11.750	11,000
2022-08-29	11.890	11.890	11.890	11.890	11.890	500
2022-08-25	12.000	12.000	12.000	12.000	12.000	1,000
2022-08-24	11.950	11.950	11.950	11.950	11.950	5,000
2022-08-19	11.650	11.660	11.650	11.660	11.660	1,000
2022-08-18	11.800	12.000	11.410	11.940	11.940	11,000
2022-08-16	12.000	12.450	11.350	12.000	12.000	60,500
2022-08-15	12.000	12.600	12.000	12.350	12.350	35,000
2022-08-12	11.690	11.900	11.690	11.900	11.900	32,000
2022-08-11	11.690	11.690	11.690	11.690	11.690	500
2022-08-10	11.900	11.900	11.900	11.900	11.900	500
2022-08-04	11.250	11.800	11.000	11.500	11.500	36,500
2022-08-03	11.180	11.180	11.180	11.180	11.180	500
2022-08-02	11.210	11.210	11.100	11.180	11.180	12,500
2022-07-26	12.000	12.000	12.000	12.000	12.000	5,500
2022-07-20	11.880	11.880	11.880	11.880	11.880	2,500
2022-07-19	11.510	11.900	11.200	11.890	11.890	16,000
2022-07-18	11.300	12.550	11.300	11.580	11.580	37,500
2022-07-15	12.240	12.240	12.240	12.240	12.240	500
2022-07-14	12.400	12.400	11.800	12.000	12.000	3,500
2022-07-13	12.700	12.700	12.700	12.700	12.700	500
2022-07-07	11.990	11.990	11.990	11.990	11.990	500
2022-07-01	11.100	12.090	11.030	12.090	12.090	57,500
2022-06-30	11.160	11.200	11.000	11.090	11.090	95,000
2022-06-24	12.000	13.000	12.000	12.000	12.000	9,500
2022-06-23	12.990	13.000	12.990	13.000	13.000	2,500
2022-06-22	12.850	12.850	12.010	12.500	12.500	14,000
2022-06-17	13.000	13.000	13.000	13.000	13.000	4,500
2022-06-15	13.000	13.010	12.950	13.000	13.000	2,500
2022-06-06	14.000	14.000	14.000	14.000	14.000	50,000
2022-06-01	14.000	14.000	14.000	14.000	14.000	1,000

← NewerPage 13 of 15 · 874 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.