Imperial Limite historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | 20.220 | 20.220 | 20.220 | 20.220 | 20.220 | 10,000 |
| 2021-12-28 | 21.000 | 21.850 | 20.250 | 21.850 | 21.850 | 5,500 |
| 2021-12-27 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 10,000 |
| 2021-12-20 | 21.750 | 21.750 | 21.450 | 21.450 | 21.450 | 1,500 |
| 2021-12-17 | 19.850 | 20.250 | 19.850 | 20.250 | 20.250 | 3,500 |
| 2021-12-16 | 21.450 | 21.450 | 21.450 | 21.450 | 21.450 | 500 |
| 2021-12-15 | 23.180 | 23.180 | 23.180 | 23.180 | 23.180 | 500 |
| 2021-12-14 | 21.560 | 21.660 | 21.560 | 21.610 | 21.610 | 1,500 |
| 2021-12-13 | 19.990 | 20.450 | 19.340 | 20.150 | 20.150 | 6,000 |
| 2021-12-09 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 500 |
| 2021-12-06 | 20.010 | 21.700 | 19.760 | 20.730 | 20.730 | 5,500 |
| 2021-12-02 | 21.280 | 21.280 | 21.280 | 21.280 | 21.280 | 2,000 |
| 2021-12-01 | 22.000 | 23.000 | 22.000 | 23.000 | 23.000 | 3,500 |
| 2021-11-30 | 23.500 | 23.500 | 22.900 | 22.900 | 22.900 | 1,000 |
| 2021-11-26 | 23.550 | 23.550 | 23.550 | 23.550 | 23.550 | 500 |
| 2021-11-24 | 23.100 | 23.700 | 22.000 | 22.650 | 22.650 | 102,000 |
| 2021-11-23 | 24.990 | 25.000 | 23.000 | 23.410 | 23.410 | 130,000 |
| 2021-11-22 | 24.100 | 24.120 | 23.000 | 23.980 | 23.980 | 347,500 |
| 2021-11-19 | 20.890 | 22.440 | 20.890 | 22.440 | 22.440 | 202,500 |
| 2021-11-18 | 20.500 | 20.880 | 20.500 | 20.880 | 20.880 | 1,000 |
| 2021-11-17 | 20.370 | 20.920 | 19.940 | 20.590 | 20.590 | 20,500 |
| 2021-11-16 | 20.610 | 21.880 | 20.500 | 21.540 | 21.540 | 9,500 |
| 2021-11-12 | 20.100 | 21.890 | 20.050 | 21.440 | 21.440 | 9,500 |
| 2021-11-10 | 21.450 | 21.550 | 21.450 | 21.550 | 21.550 | 3,500 |
| 2021-11-09 | 21.230 | 21.500 | 21.230 | 21.500 | 21.500 | 13,000 |
| 2021-11-08 | 23.630 | 23.630 | 21.860 | 21.990 | 21.990 | 275,500 |
| 2021-11-05 | 22.250 | 24.700 | 21.500 | 23.630 | 23.630 | 155,000 |
| 2021-11-04 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 2,000 |
| 2021-11-03 | 22.500 | 23.220 | 22.500 | 23.220 | 23.220 | 15,000 |
| 2021-11-02 | 22.950 | 24.000 | 22.250 | 24.000 | 24.000 | 33,500 |
| 2021-11-01 | 22.000 | 22.950 | 22.000 | 22.950 | 22.950 | 1,500 |
| 2021-10-28 | 22.000 | 23.000 | 21.250 | 22.950 | 22.950 | 21,500 |
| 2021-10-27 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 500 |
| 2021-10-26 | 23.020 | 23.030 | 23.020 | 23.020 | 23.020 | 24,000 |
| 2021-10-22 | 24.890 | 24.890 | 24.890 | 24.890 | 24.890 | 500 |
← NewerPage 15 of 15 · 875 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.