Imperial Limite historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-14 | 24.000 | 24.000 | 22.320 | 22.990 | 22.990 | 121,805 |
| 2026-07-13 | 24.000 | 24.800 | 24.000 | 24.800 | 24.800 | 258 |
| 2026-07-10 | 23.500 | 25.600 | 23.500 | 24.800 | 24.800 | 264 |
| 2026-07-09 | 23.460 | 24.870 | 23.110 | 24.800 | 24.800 | 7,062 |
| 2026-07-08 | 24.200 | 24.200 | 23.500 | 24.200 | 24.200 | 301 |
| 2026-07-07 | 24.440 | 26.000 | 24.200 | 24.200 | 24.200 | 12,226 |
| 2026-07-06 | 25.000 | 25.490 | 24.060 | 24.270 | 24.270 | 9,702 |
| 2026-07-03 | 25.300 | 25.300 | 24.000 | 24.220 | 24.220 | 1,200 |
| 2026-07-02 | 24.710 | 25.990 | 23.800 | 23.880 | 23.880 | 2,821 |
| 2026-07-01 | 23.990 | 23.990 | 23.990 | 23.990 | 23.990 | 2,683 |
| 2026-06-30 | 23.980 | 23.980 | 23.250 | 23.570 | 23.570 | 799 |
| 2026-06-29 | 23.500 | 26.990 | 23.020 | 23.190 | 23.190 | 26,363 |
| 2026-06-24 | 25.000 | 25.020 | 23.600 | 25.020 | 25.020 | 118 |
| 2026-06-23 | 24.000 | 25.500 | 23.210 | 25.020 | 25.020 | 1,200 |
| 2026-06-22 | 26.570 | 26.570 | 24.510 | 25.420 | 25.420 | 1,102 |
| 2026-06-19 | 24.110 | 27.900 | 24.110 | 26.570 | 26.570 | 29 |
| 2026-06-17 | 25.500 | 26.570 | 25.500 | 26.570 | 26.570 | 92 |
| 2026-06-16 | 25.500 | 26.570 | 25.500 | 26.570 | 26.570 | 101 |
| 2026-06-15 | 26.500 | 26.700 | 25.000 | 26.570 | 26.570 | 12,750 |
| 2026-06-12 | 23.000 | 27.000 | 23.000 | 26.150 | 26.150 | 5,137 |
| 2026-06-09 | 22.700 | 24.990 | 22.700 | 24.980 | 24.980 | 340 |
| 2026-06-08 | 23.500 | 24.980 | 23.500 | 24.980 | 24.980 | 7 |
| 2026-06-05 | 25.000 | 25.000 | 24.900 | 24.980 | 24.980 | 650 |
| 2026-06-04 | 23.900 | 23.900 | 22.500 | 23.480 | 23.480 | 1,000 |
| 2026-06-03 | 22.520 | 23.690 | 20.600 | 22.500 | 22.500 | 3,623 |
| 2026-06-02 | 25.900 | 25.900 | 22.500 | 22.500 | 22.500 | 4,006 |
| 2026-06-01 | 26.400 | 26.400 | 23.450 | 24.440 | 24.440 | 380 |
| 2026-05-29 | 26.190 | 27.500 | 24.230 | 24.440 | 24.440 | 4,587 |
| 2026-05-25 | 27.000 | 27.000 | 24.010 | 25.160 | 25.160 | 41,027 |
| 2026-05-22 | 24.890 | 26.020 | 22.000 | 25.990 | 25.990 | 188,627 |
| 2026-05-21 | 22.510 | 23.700 | 22.450 | 23.660 | 23.660 | 3,204 |
| 2026-05-20 | 22.990 | 23.400 | 22.450 | 22.450 | 22.450 | 125,520 |
| 2026-05-19 | 23.500 | 23.500 | 22.070 | 22.320 | 22.320 | 26,987 |
| 2026-05-18 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 1 |
| 2026-05-14 | 25.440 | 25.440 | 24.000 | 24.500 | 24.500 | 4,860 |
| 2026-05-12 | 24.700 | 24.980 | 24.700 | 24.980 | 24.980 | 3,000 |
| 2026-05-08 | 22.000 | 24.290 | 21.410 | 24.290 | 24.290 | 1,490 |
| 2026-05-07 | 23.600 | 24.400 | 23.500 | 23.600 | 23.600 | 4,486 |
| 2026-05-06 | 24.370 | 24.370 | 22.800 | 23.530 | 23.530 | 2,053 |
| 2026-05-05 | 23.250 | 23.970 | 23.220 | 23.400 | 23.400 | 4,035 |
| 2026-05-04 | 25.750 | 25.750 | 23.180 | 23.560 | 23.560 | 47,624 |
| 2026-04-30 | 24.000 | 25.750 | 24.000 | 25.750 | 25.750 | 211 |
| 2026-04-29 | 26.100 | 26.100 | 24.790 | 25.750 | 25.750 | 152,207 |
| 2026-04-28 | 24.800 | 25.000 | 24.800 | 24.820 | 24.820 | 1,001 |
| 2026-04-27 | 25.000 | 25.000 | 23.510 | 23.530 | 23.530 | 113,999 |
| 2026-04-24 | 24.400 | 24.440 | 24.000 | 24.440 | 24.440 | 102 |
| 2026-04-23 | 23.250 | 25.290 | 23.020 | 24.440 | 24.440 | 13,060 |
| 2026-04-22 | 25.000 | 25.800 | 24.500 | 24.880 | 24.880 | 21,764 |
| 2026-04-21 | 24.540 | 26.400 | 24.540 | 25.580 | 25.580 | 1,137 |
| 2026-04-20 | 25.010 | 26.490 | 25.000 | 25.890 | 25.890 | 2,014 |
| 2026-04-17 | 28.000 | 28.000 | 24.520 | 26.130 | 26.130 | 22,941 |
| 2026-04-16 | 27.790 | 27.790 | 24.000 | 26.450 | 26.450 | 18,064 |
| 2026-04-15 | 27.990 | 28.750 | 25.600 | 26.000 | 26.000 | 64,134 |
| 2026-04-14 | 27.350 | 28.400 | 25.490 | 27.730 | 27.730 | 4,646 |
| 2026-04-13 | 27.990 | 28.800 | 26.010 | 26.750 | 26.750 | 41 |
| 2026-04-10 | 27.350 | 28.000 | 24.400 | 26.750 | 26.750 | 21,324 |
| 2026-04-09 | 28.000 | 28.800 | 26.500 | 27.070 | 27.070 | 1,051 |
| 2026-04-08 | 28.960 | 28.960 | 26.110 | 27.010 | 27.010 | 5,222 |
| 2026-04-07 | 25.650 | 26.990 | 25.510 | 26.490 | 26.490 | 3,188 |
| 2026-04-06 | 26.490 | 27.100 | 24.610 | 27.100 | 27.100 | 11,451 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.