Imperial Limite historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-03 | 23.620 | 26.300 | 23.200 | 26.200 | 26.200 | 143,912 |
| 2026-04-02 | 25.500 | 25.500 | 23.600 | 23.940 | 23.940 | 1,771 |
| 2026-04-01 | 25.000 | 26.500 | 23.550 | 24.000 | 24.000 | 131,729 |
| 2026-03-31 | 25.500 | 25.500 | 22.000 | 25.470 | 25.470 | 9,474 |
| 2026-03-30 | 25.250 | 25.250 | 22.000 | 23.650 | 23.650 | 501 |
| 2026-03-27 | 25.500 | 25.750 | 23.250 | 23.450 | 23.450 | 4,500 |
| 2026-03-26 | 25.500 | 26.450 | 24.800 | 25.100 | 25.100 | 25,665 |
| 2026-03-25 | 26.490 | 27.500 | 24.050 | 27.490 | 27.490 | 10,335 |
| 2026-03-24 | 26.490 | 26.490 | 25.720 | 26.490 | 26.490 | 301 |
| 2026-03-19 | 24.510 | 26.680 | 24.500 | 26.490 | 26.490 | 1,450 |
| 2026-03-18 | 23.060 | 26.980 | 23.050 | 26.810 | 26.810 | 69,878 |
| 2026-03-17 | 25.000 | 25.480 | 25.000 | 25.480 | 25.480 | 1 |
| 2026-03-16 | 25.500 | 26.000 | 23.420 | 25.480 | 25.480 | 83,847 |
| 2026-03-13 | 23.800 | 25.040 | 23.600 | 24.770 | 24.770 | 256,568 |
| 2026-03-12 | 20.500 | 24.000 | 20.500 | 22.760 | 22.760 | 6 |
| 2026-03-11 | 24.890 | 24.890 | 22.760 | 22.760 | 22.760 | 101 |
| 2026-03-10 | 22.940 | 22.940 | 19.010 | 22.760 | 22.760 | 158,206 |
| 2026-03-09 | 20.090 | 20.990 | 20.090 | 20.850 | 20.850 | 11,971 |
| 2026-03-06 | 18.200 | 20.850 | 18.200 | 20.300 | 20.300 | 6,218 |
| 2026-03-05 | 19.970 | 19.970 | 18.000 | 18.950 | 18.950 | 140,385 |
| 2026-03-04 | 18.990 | 21.250 | 18.000 | 18.950 | 18.950 | 11,971 |
| 2026-03-03 | 19.800 | 19.850 | 19.770 | 19.770 | 19.770 | 23,334 |
| 2026-03-02 | 21.970 | 22.000 | 21.970 | 21.970 | 21.970 | 3,462 |
| 2026-02-27 | 23.990 | 24.430 | 23.990 | 24.410 | 24.410 | 1,001 |
| 2026-02-26 | 21.510 | 24.700 | 21.500 | 23.000 | 23.000 | 1,801 |
| 2026-02-25 | 22.360 | 23.980 | 20.510 | 23.490 | 23.490 | 3,352 |
| 2026-02-24 | 23.990 | 24.970 | 21.100 | 22.360 | 22.360 | 6,993 |
| 2026-02-23 | 25.970 | 25.970 | 23.400 | 23.440 | 23.440 | 11,963 |
| 2026-02-20 | 23.820 | 26.000 | 23.820 | 26.000 | 26.000 | 501 |
| 2026-02-19 | 24.010 | 26.890 | 24.010 | 26.270 | 26.270 | 596 |
| 2026-02-17 | 25.500 | 26.500 | 25.500 | 25.580 | 25.580 | 9,742 |
| 2026-02-16 | 25.500 | 26.900 | 23.400 | 26.610 | 26.610 | 176,087 |
| 2026-02-13 | 23.100 | 25.490 | 23.100 | 24.940 | 24.940 | 35,770 |
| 2026-02-12 | 25.480 | 26.500 | 23.160 | 23.530 | 23.530 | 92,651 |
| 2026-02-11 | 24.050 | 25.690 | 24.020 | 25.490 | 25.490 | 2,401 |
| 2026-02-10 | 24.250 | 25.770 | 24.250 | 25.500 | 25.500 | 375 |
| 2026-02-09 | 25.440 | 25.920 | 24.200 | 25.500 | 25.500 | 9,764 |
| 2026-02-06 | 24.700 | 26.450 | 24.000 | 24.560 | 24.560 | 16,816 |
| 2026-02-04 | 28.670 | 28.670 | 24.600 | 24.960 | 24.960 | 53,282 |
| 2026-02-03 | 25.100 | 27.430 | 25.100 | 27.270 | 27.270 | 189,479 |
| 2026-02-02 | 24.600 | 25.750 | 24.010 | 25.010 | 25.010 | 4,491 |
| 2026-01-30 | 25.500 | 27.480 | 24.000 | 25.280 | 25.280 | 3,401 |
| 2026-01-29 | 25.000 | 25.750 | 23.800 | 25.010 | 25.010 | 11,239 |
| 2026-01-28 | 25.500 | 25.500 | 24.600 | 24.860 | 24.860 | 5,050 |
| 2026-01-27 | 25.400 | 26.390 | 25.400 | 26.040 | 26.040 | 1,110 |
| 2026-01-26 | 25.980 | 27.000 | 25.150 | 25.150 | 25.150 | 11,832 |
| 2026-01-23 | 24.500 | 26.370 | 24.500 | 25.500 | 25.500 | 2,701 |
| 2026-01-22 | 25.000 | 26.000 | 22.550 | 25.580 | 25.580 | 8,232 |
| 2026-01-21 | 26.200 | 26.200 | 24.700 | 24.780 | 24.780 | 24,154 |
| 2026-01-20 | 25.980 | 27.840 | 24.700 | 24.730 | 24.730 | 366,936 |
| 2026-01-19 | 25.480 | 25.480 | 24.760 | 25.310 | 25.310 | 52,389 |
| 2026-01-16 | 25.210 | 26.500 | 25.000 | 25.030 | 25.030 | 6,117 |
| 2026-01-15 | 26.400 | 26.470 | 25.200 | 25.210 | 25.210 | 38 |
| 2026-01-14 | 26.390 | 26.770 | 25.100 | 25.210 | 25.210 | 14,738 |
| 2026-01-13 | 26.960 | 26.960 | 25.010 | 26.080 | 26.080 | 5,550 |
| 2026-01-12 | 26.950 | 27.770 | 26.950 | 26.960 | 26.960 | 3,151 |
| 2026-01-09 | 27.100 | 27.980 | 27.100 | 27.980 | 27.980 | 5,512 |
| 2026-01-08 | 28.940 | 28.940 | 27.020 | 28.000 | 28.000 | 139,962 |
| 2026-01-07 | 28.450 | 29.400 | 26.420 | 28.000 | 28.000 | 41,733 |
| 2026-01-06 | 26.500 | 28.500 | 25.250 | 27.460 | 27.460 | 177,001 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.