Imperial Limite historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-06 | 26.500 | 28.500 | 25.250 | 27.460 | 27.460 | 177,001 |
| 2026-01-05 | 24.910 | 26.490 | 24.500 | 26.430 | 26.430 | 4,367 |
| 2026-01-02 | 26.700 | 27.900 | 24.520 | 24.910 | 24.910 | 110,130 |
| 2026-01-01 | 26.950 | 28.900 | 25.000 | 26.700 | 26.700 | 40,236 |
| 2025-12-31 | 26.500 | 27.500 | 25.200 | 26.950 | 26.950 | 258,446 |
| 2025-12-30 | 25.990 | 27.400 | 25.010 | 26.660 | 26.660 | 27,402 |
| 2025-12-29 | 25.300 | 26.360 | 24.530 | 25.440 | 25.440 | 12,306 |
| 2025-12-26 | 25.000 | 27.100 | 25.000 | 26.460 | 26.460 | 175,971 |
| 2025-12-24 | 24.400 | 25.250 | 23.970 | 24.710 | 24.710 | 39,780 |
| 2025-12-23 | 24.900 | 24.900 | 23.000 | 23.000 | 23.000 | 17,930 |
| 2025-12-22 | 24.750 | 24.750 | 24.000 | 24.290 | 24.290 | 4,038 |
| 2025-12-19 | 23.640 | 23.990 | 23.640 | 23.990 | 23.990 | 44 |
| 2025-12-18 | 24.500 | 24.500 | 23.000 | 23.990 | 23.990 | 4,265 |
| 2025-12-17 | 24.110 | 24.600 | 22.000 | 23.470 | 23.470 | 10,978 |
| 2025-12-16 | 24.550 | 24.550 | 24.060 | 24.110 | 24.110 | 6,884 |
| 2025-12-15 | 25.680 | 25.680 | 24.690 | 24.750 | 24.750 | 6,120 |
| 2025-12-12 | 25.500 | 25.800 | 24.200 | 25.660 | 25.660 | 13,772 |
| 2025-12-11 | 25.990 | 26.500 | 24.060 | 24.330 | 24.330 | 174,766 |
| 2025-12-10 | 25.500 | 26.000 | 25.000 | 25.790 | 25.790 | 51,630 |
| 2025-12-09 | 24.250 | 25.450 | 24.250 | 25.240 | 25.240 | 22,712 |
| 2025-12-08 | 25.440 | 26.000 | 24.000 | 24.960 | 24.960 | 29,826 |
| 2025-12-05 | 24.610 | 27.450 | 24.000 | 25.440 | 25.440 | 61,217 |
| 2025-12-04 | 25.500 | 26.500 | 24.550 | 24.960 | 24.960 | 127,921 |
| 2025-12-03 | 25.750 | 28.000 | 25.000 | 25.000 | 25.000 | 34,961 |
| 2025-12-02 | 25.990 | 26.300 | 24.600 | 25.530 | 25.530 | 36,537 |
| 2025-12-01 | 27.500 | 27.500 | 24.530 | 25.060 | 25.060 | 81,855 |
| 2025-11-28 | 25.500 | 26.900 | 24.400 | 25.330 | 25.330 | 321,822 |
| 2025-11-27 | 23.500 | 25.050 | 22.500 | 24.610 | 24.610 | 53,679 |
| 2025-11-26 | 23.020 | 23.030 | 22.000 | 22.910 | 22.910 | 10,249 |
| 2025-11-25 | 24.740 | 24.790 | 22.500 | 23.010 | 23.010 | 68,915 |
| 2025-11-24 | 25.000 | 25.000 | 23.880 | 23.940 | 23.940 | 31,193 |
| 2025-11-21 | 24.440 | 26.450 | 24.120 | 24.530 | 24.530 | 12,347 |
| 2025-11-20 | 25.860 | 26.490 | 25.420 | 25.710 | 25.710 | 12,192 |
| 2025-11-19 | 26.500 | 26.500 | 25.400 | 25.620 | 25.620 | 82,261 |
| 2025-11-18 | 26.390 | 27.800 | 25.320 | 26.340 | 26.340 | 419,675 |
| 2025-11-17 | 23.750 | 26.490 | 23.000 | 26.310 | 26.310 | 570,988 |
| 2025-11-14 | 26.900 | 27.200 | 25.180 | 25.180 | 25.180 | 416,149 |
| 2025-11-13 | 28.000 | 29.000 | 26.650 | 27.980 | 27.980 | 247,007 |
| 2025-11-12 | 27.180 | 28.750 | 26.010 | 27.410 | 27.410 | 202,725 |
| 2025-11-11 | 29.200 | 30.500 | 27.000 | 27.180 | 27.180 | 301,368 |
| 2025-11-10 | 26.000 | 28.230 | 25.500 | 28.230 | 28.230 | 267,476 |
| 2025-11-07 | 24.000 | 26.190 | 22.510 | 25.660 | 25.660 | 218,393 |
| 2025-11-06 | 23.250 | 25.250 | 21.420 | 24.000 | 24.000 | 42,952 |
| 2025-11-05 | 23.010 | 24.250 | 22.600 | 23.600 | 23.600 | 18,355 |
| 2025-11-04 | 23.750 | 25.000 | 22.500 | 23.300 | 23.300 | 48,108 |
| 2025-11-03 | 25.000 | 25.450 | 23.000 | 23.360 | 23.360 | 84,190 |
| 2025-10-31 | 24.790 | 24.870 | 23.620 | 24.750 | 24.750 | 6,609 |
| 2025-10-30 | 25.480 | 26.000 | 23.000 | 23.670 | 23.670 | 52,454 |
| 2025-10-29 | 23.510 | 24.880 | 23.500 | 24.000 | 24.000 | 31,821 |
| 2025-10-28 | 23.510 | 25.000 | 23.510 | 24.750 | 24.750 | 4,874 |
| 2025-10-27 | 25.000 | 25.000 | 23.110 | 24.540 | 24.540 | 83,116 |
| 2025-10-24 | 26.490 | 26.490 | 24.250 | 24.250 | 24.250 | 47,724 |
| 2025-10-23 | 26.000 | 27.980 | 24.510 | 25.530 | 25.530 | 352,800 |
| 2025-10-22 | 27.000 | 27.500 | 26.000 | 26.460 | 26.460 | 50,205 |
| 2025-10-21 | 28.700 | 28.700 | 26.250 | 27.900 | 27.900 | 32,454 |
| 2025-10-20 | 28.000 | 28.000 | 25.500 | 26.720 | 26.720 | 128,884 |
| 2025-10-17 | 27.260 | 28.000 | 26.650 | 27.050 | 27.050 | 13,881 |
| 2025-10-16 | 26.010 | 29.100 | 26.000 | 28.110 | 28.110 | 381,161 |
| 2025-10-15 | 29.010 | 29.980 | 27.000 | 27.220 | 27.220 | 528,174 |
| 2025-10-14 | 31.000 | 31.250 | 28.990 | 29.330 | 29.330 | 262,547 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.