Imperial Limite historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-13 | 29.490 | 32.500 | 27.400 | 30.500 | 30.500 | 737,270 |
| 2025-10-10 | 28.980 | 30.220 | 28.000 | 30.180 | 30.180 | 1,052,932 |
| 2025-10-09 | 25.000 | 27.470 | 24.970 | 27.470 | 27.470 | 903,215 |
| 2025-10-08 | 23.490 | 24.970 | 22.100 | 24.970 | 24.970 | 886,590 |
| 2025-10-07 | 21.000 | 23.060 | 21.000 | 22.700 | 22.700 | 250,148 |
| 2025-10-06 | 20.000 | 22.000 | 20.000 | 21.400 | 21.400 | 92,768 |
| 2025-10-03 | 20.000 | 20.010 | 20.000 | 20.000 | 20.000 | 14,054 |
| 2025-10-02 | 20.050 | 21.000 | 19.500 | 19.660 | 19.660 | 47,875 |
| 2025-10-01 | 20.020 | 20.050 | 20.000 | 20.040 | 20.040 | 4,640 |
| 2025-09-30 | 20.050 | 21.190 | 20.050 | 21.190 | 21.190 | 2,418 |
| 2025-09-29 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 25,000 |
| 2025-09-26 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 25,000 |
| 2025-09-25 | 20.900 | 21.000 | 20.000 | 20.000 | 20.000 | 51,500 |
| 2025-09-24 | 19.300 | 20.500 | 19.260 | 20.500 | 20.500 | 3,695 |
| 2025-09-23 | 19.990 | 19.990 | 19.990 | 19.990 | 19.990 | 49 |
| 2025-09-22 | 19.250 | 19.990 | 19.250 | 19.990 | 19.990 | 3,598 |
| 2025-09-19 | 21.300 | 21.300 | 19.600 | 20.040 | 20.040 | 2,312 |
| 2025-09-18 | 20.620 | 21.500 | 20.620 | 20.660 | 20.660 | 1,048 |
| 2025-09-17 | 21.000 | 21.000 | 20.250 | 20.930 | 20.930 | 2,500 |
| 2025-09-16 | 20.500 | 21.490 | 20.500 | 21.420 | 21.420 | 8,499 |
| 2025-09-15 | 21.750 | 21.750 | 21.700 | 21.700 | 21.700 | 100 |
| 2025-09-12 | 20.990 | 21.700 | 20.500 | 21.700 | 21.700 | 325 |
| 2025-09-11 | 21.000 | 22.450 | 19.010 | 21.700 | 21.700 | 15,549 |
| 2025-09-10 | 21.200 | 21.900 | 21.000 | 21.000 | 21.000 | 18,000 |
| 2025-09-09 | 22.500 | 23.600 | 20.520 | 22.000 | 22.000 | 20,098 |
| 2025-09-08 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 98 |
| 2025-09-05 | 22.950 | 23.500 | 20.500 | 22.500 | 22.500 | 39,147 |
| 2025-09-04 | 21.000 | 21.900 | 20.500 | 21.900 | 21.900 | 5,502 |
| 2025-09-03 | 19.550 | 21.500 | 19.500 | 21.480 | 21.480 | 10,126 |
| 2025-09-02 | 21.910 | 21.910 | 21.000 | 21.000 | 21.000 | 7,619 |
| 2025-09-01 | 22.500 | 22.500 | 21.000 | 21.910 | 21.910 | 765 |
| 2025-08-28 | 22.430 | 22.500 | 20.350 | 22.450 | 22.450 | 1,527 |
| 2025-08-27 | 22.400 | 23.500 | 21.600 | 22.430 | 22.430 | 25,373 |
| 2025-08-26 | 20.100 | 22.450 | 20.100 | 21.510 | 21.510 | 19,962 |
| 2025-08-25 | 21.000 | 23.640 | 21.000 | 22.190 | 22.190 | 45,593 |
| 2025-08-22 | 20.110 | 21.490 | 20.110 | 21.490 | 21.490 | 10,500 |
| 2025-08-21 | 21.100 | 21.900 | 19.850 | 21.100 | 21.100 | 1,211 |
| 2025-08-20 | 21.800 | 21.900 | 21.100 | 21.100 | 21.100 | 5,558 |
| 2025-08-19 | 19.000 | 20.900 | 17.110 | 20.900 | 20.900 | 44,899 |
| 2025-08-18 | 20.950 | 20.950 | 19.000 | 19.000 | 19.000 | 1,006 |
| 2025-08-15 | 19.500 | 20.890 | 19.500 | 20.100 | 20.100 | 8,150 |
| 2025-08-13 | 19.080 | 19.250 | 19.000 | 19.000 | 19.000 | 9,507 |
| 2025-08-12 | 19.000 | 19.950 | 19.000 | 19.000 | 19.000 | 802 |
| 2025-08-08 | 20.260 | 20.260 | 20.260 | 20.260 | 20.260 | 200 |
| 2025-08-07 | 19.000 | 20.500 | 18.120 | 20.260 | 20.260 | 3,169 |
| 2025-08-06 | 19.200 | 21.000 | 19.200 | 19.600 | 19.600 | 2,100 |
| 2025-08-04 | 20.100 | 21.000 | 20.010 | 20.150 | 20.150 | 4,471 |
| 2025-08-01 | 21.450 | 21.450 | 21.450 | 21.450 | 21.450 | 5,000 |
| 2025-07-31 | 22.100 | 22.800 | 21.060 | 22.450 | 22.450 | 11,416 |
| 2025-07-30 | 22.000 | 23.000 | 22.000 | 22.840 | 22.840 | 5,319 |
| 2025-07-29 | 23.470 | 23.550 | 22.150 | 23.000 | 23.000 | 21,557 |
| 2025-07-28 | 22.270 | 23.950 | 22.100 | 23.470 | 23.470 | 100,971 |
| 2025-07-25 | 21.250 | 23.750 | 21.250 | 22.840 | 22.840 | 65,140 |
| 2025-07-24 | 26.500 | 26.700 | 22.250 | 23.160 | 23.160 | 691,183 |
| 2025-07-23 | 23.280 | 24.270 | 22.200 | 24.270 | 24.270 | 420,593 |
| 2025-07-22 | 22.000 | 22.170 | 20.200 | 22.060 | 22.060 | 140,273 |
| 2025-07-21 | 18.300 | 20.150 | 18.200 | 20.150 | 20.150 | 167,868 |
| 2025-07-18 | 20.790 | 20.800 | 18.210 | 18.320 | 18.320 | 24,769 |
| 2025-07-17 | 18.010 | 19.400 | 18.010 | 19.300 | 19.300 | 78,574 |
| 2025-07-16 | 18.500 | 18.810 | 18.000 | 18.010 | 18.010 | 1,464 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.