Imperial Limite historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-15 | 18.990 | 19.950 | 18.600 | 18.990 | 18.990 | 117,972 |
| 2025-07-14 | 18.900 | 19.000 | 18.150 | 18.480 | 18.480 | 14,081 |
| 2025-07-11 | 18.250 | 18.250 | 18.100 | 18.120 | 18.120 | 6,811 |
| 2025-07-10 | 18.060 | 19.240 | 17.510 | 18.000 | 18.000 | 289,824 |
| 2025-07-09 | 18.020 | 18.840 | 17.850 | 17.970 | 17.970 | 35,630 |
| 2025-07-08 | 19.590 | 19.590 | 17.900 | 18.020 | 18.020 | 13,805 |
| 2025-07-07 | 17.970 | 18.100 | 17.500 | 17.870 | 17.870 | 52,567 |
| 2025-07-04 | 17.380 | 18.000 | 17.000 | 17.070 | 17.070 | 17,690 |
| 2025-07-03 | 17.550 | 17.590 | 17.200 | 17.250 | 17.250 | 2,416 |
| 2025-07-02 | 17.970 | 18.000 | 17.500 | 17.590 | 17.590 | 10,517 |
| 2025-07-01 | 19.000 | 19.000 | 17.550 | 17.980 | 17.980 | 65,018 |
| 2025-06-30 | 18.500 | 18.750 | 17.730 | 18.180 | 18.180 | 35,469 |
| 2025-06-27 | 16.510 | 19.000 | 16.510 | 18.100 | 18.100 | 27,420 |
| 2025-06-26 | 19.900 | 19.900 | 18.150 | 18.280 | 18.280 | 4,229 |
| 2025-06-25 | 20.280 | 20.280 | 17.750 | 18.210 | 18.210 | 22,540 |
| 2025-06-24 | 18.000 | 18.750 | 17.250 | 18.480 | 18.480 | 15,275 |
| 2025-06-23 | 15.470 | 17.990 | 15.470 | 17.990 | 17.990 | 2,006 |
| 2025-06-20 | 14.210 | 17.290 | 14.210 | 17.190 | 17.190 | 4,670 |
| 2025-06-19 | 18.250 | 18.250 | 14.990 | 15.730 | 15.730 | 64,911 |
| 2025-06-18 | 17.900 | 17.900 | 16.650 | 16.650 | 16.650 | 876 |
| 2025-06-17 | 16.640 | 18.000 | 16.640 | 17.000 | 17.000 | 805 |
| 2025-06-16 | 18.740 | 18.740 | 17.370 | 17.500 | 17.500 | 7,056 |
| 2025-06-13 | 18.500 | 18.500 | 17.040 | 17.040 | 17.040 | 3 |
| 2025-06-12 | 17.000 | 17.500 | 17.000 | 17.040 | 17.040 | 2,944 |
| 2025-06-11 | 16.920 | 17.860 | 16.600 | 16.830 | 16.830 | 6,509 |
| 2025-06-10 | 16.110 | 17.000 | 16.110 | 16.440 | 16.440 | 794 |
| 2025-06-05 | 18.470 | 18.470 | 16.500 | 17.250 | 17.250 | 3,758 |
| 2025-06-04 | 18.500 | 18.500 | 16.000 | 17.960 | 17.960 | 1,513 |
| 2025-06-03 | 16.970 | 17.000 | 15.500 | 16.970 | 16.970 | 4,068 |
| 2025-06-02 | 16.520 | 16.990 | 16.010 | 16.010 | 16.010 | 1,497 |
| 2025-05-30 | 16.800 | 16.980 | 15.500 | 16.520 | 16.520 | 8,166 |
| 2025-05-29 | 16.800 | 16.800 | 14.420 | 16.000 | 16.000 | 306 |
| 2025-05-27 | 16.000 | 16.600 | 16.000 | 16.000 | 16.000 | 12,680 |
| 2025-05-26 | 17.000 | 17.000 | 15.500 | 16.000 | 16.000 | 753 |
| 2025-05-23 | 17.990 | 17.990 | 14.940 | 15.980 | 15.980 | 23,215 |
| 2025-05-22 | 17.300 | 17.300 | 14.730 | 16.600 | 16.600 | 718 |
| 2025-05-21 | 17.400 | 17.400 | 15.900 | 15.900 | 15.900 | 4,601 |
| 2025-05-20 | 17.890 | 17.890 | 15.230 | 16.470 | 16.470 | 10 |
| 2025-05-19 | 17.300 | 17.370 | 15.210 | 16.470 | 16.470 | 3,218 |
| 2025-05-16 | 17.900 | 17.900 | 15.330 | 15.860 | 15.860 | 7,785 |
| 2025-05-15 | 16.100 | 17.990 | 15.980 | 16.520 | 16.520 | 13,495 |
| 2025-05-14 | 19.250 | 19.250 | 17.750 | 17.750 | 17.750 | 352 |
| 2025-05-12 | 17.650 | 17.650 | 17.650 | 17.650 | 17.650 | 500 |
| 2025-05-06 | 15.010 | 17.500 | 14.900 | 16.070 | 16.070 | 3,100 |
| 2025-05-05 | 16.440 | 16.480 | 15.100 | 16.420 | 16.420 | 562 |
| 2025-05-02 | 14.300 | 17.300 | 14.300 | 15.000 | 15.000 | 1,301 |
| 2025-04-30 | 17.500 | 17.500 | 15.800 | 15.870 | 15.870 | 2,424 |
| 2025-04-29 | 15.820 | 17.550 | 15.820 | 17.550 | 17.550 | 4 |
| 2025-04-28 | 18.450 | 18.450 | 15.300 | 17.550 | 17.550 | 15,005 |
| 2025-04-25 | 18.000 | 18.000 | 15.310 | 17.000 | 17.000 | 18 |
| 2025-04-24 | 16.600 | 17.000 | 16.600 | 17.000 | 17.000 | 5,001 |
| 2025-04-23 | 15.250 | 17.850 | 15.250 | 17.330 | 17.330 | 5,617 |
| 2025-04-22 | 17.700 | 17.950 | 16.880 | 16.880 | 16.880 | 200 |
| 2025-04-21 | 15.560 | 18.000 | 15.010 | 16.880 | 16.880 | 26,473 |
| 2025-04-18 | 16.300 | 16.770 | 15.500 | 16.590 | 16.590 | 6,037 |
| 2025-04-17 | 16.300 | 16.340 | 15.700 | 15.730 | 15.730 | 36,869 |
| 2025-04-16 | 14.220 | 14.850 | 14.220 | 14.850 | 14.850 | 4,799 |
| 2025-04-15 | 14.720 | 14.980 | 13.490 | 13.500 | 13.500 | 6,883 |
| 2025-04-14 | 15.690 | 15.750 | 14.720 | 14.720 | 14.720 | 1,200 |
| 2025-04-11 | 14.980 | 15.000 | 14.980 | 15.000 | 15.000 | 7,170 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.