Imperial Limite historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 16.480 | 16.480 | 15.000 | 15.130 | 15.130 | 3,246 |
| 2025-04-08 | 16.000 | 16.000 | 14.390 | 14.990 | 14.990 | 35,797 |
| 2025-04-07 | 16.000 | 16.000 | 15.000 | 15.980 | 15.980 | 609 |
| 2025-04-04 | 15.940 | 15.940 | 15.600 | 15.900 | 15.900 | 2,001 |
| 2025-04-03 | 15.050 | 17.790 | 14.990 | 15.180 | 15.180 | 25,092 |
| 2025-03-27 | 16.000 | 18.690 | 16.000 | 16.650 | 16.650 | 2,500 |
| 2025-03-26 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 100 |
| 2025-03-25 | 17.500 | 17.500 | 17.000 | 17.000 | 17.000 | 5,000 |
| 2025-03-24 | 18.700 | 18.700 | 17.000 | 17.000 | 17.000 | 2 |
| 2025-03-21 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 20 |
| 2025-03-19 | 18.670 | 18.670 | 17.000 | 17.000 | 17.000 | 100 |
| 2025-03-18 | 18.700 | 18.700 | 16.030 | 17.000 | 17.000 | 1,851 |
| 2025-03-14 | 17.000 | 17.490 | 16.500 | 17.000 | 17.000 | 25,050 |
| 2025-03-13 | 18.650 | 18.650 | 17.000 | 17.000 | 17.000 | 1,250 |
| 2025-03-12 | 17.010 | 17.500 | 17.000 | 17.020 | 17.020 | 4,554 |
| 2025-03-11 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 2,238 |
| 2025-03-10 | 16.250 | 18.000 | 16.250 | 17.900 | 17.900 | 5,002 |
| 2025-03-07 | 17.500 | 17.990 | 17.500 | 17.990 | 17.990 | 700 |
| 2025-03-06 | 18.100 | 18.100 | 16.500 | 16.500 | 16.500 | 100 |
| 2025-03-05 | 18.150 | 18.150 | 16.000 | 16.500 | 16.500 | 405 |
| 2025-03-04 | 16.030 | 16.500 | 16.030 | 16.500 | 16.500 | 1,871 |
| 2025-03-03 | 16.400 | 16.410 | 16.000 | 16.130 | 16.130 | 18,490 |
| 2025-02-28 | 16.900 | 16.900 | 14.600 | 16.440 | 16.440 | 800 |
| 2025-02-27 | 17.000 | 17.000 | 15.100 | 16.110 | 16.110 | 8,117 |
| 2025-02-26 | 14.920 | 17.000 | 14.920 | 16.540 | 16.540 | 170 |
| 2025-02-25 | 16.500 | 16.540 | 16.500 | 16.540 | 16.540 | 50 |
| 2025-02-24 | 15.400 | 17.400 | 15.400 | 16.540 | 16.540 | 244 |
| 2025-02-21 | 19.230 | 19.230 | 15.730 | 16.540 | 16.540 | 16,310 |
| 2025-02-20 | 19.190 | 19.190 | 17.480 | 17.480 | 17.480 | 208 |
| 2025-02-19 | 19.200 | 19.200 | 17.480 | 17.480 | 17.480 | 86 |
| 2025-02-18 | 17.100 | 17.600 | 14.450 | 17.480 | 17.480 | 13,811 |
| 2025-02-17 | 16.000 | 16.010 | 16.000 | 16.010 | 16.010 | 11,466 |
| 2025-02-14 | 16.170 | 17.490 | 14.550 | 14.550 | 14.550 | 16,300 |
| 2025-02-13 | 17.410 | 18.600 | 16.150 | 16.160 | 16.160 | 16,220 |
| 2025-02-12 | 17.410 | 18.990 | 17.400 | 17.400 | 17.400 | 3,302 |
| 2025-02-11 | 19.550 | 19.550 | 16.940 | 17.410 | 17.410 | 7,495 |
| 2025-02-10 | 17.100 | 20.640 | 17.100 | 18.820 | 18.820 | 3,625 |
| 2025-02-07 | 18.870 | 18.870 | 15.550 | 18.870 | 18.870 | 11,938 |
| 2025-02-06 | 17.150 | 20.000 | 17.150 | 17.150 | 17.150 | 7,503 |
| 2025-02-04 | 19.500 | 20.000 | 18.500 | 18.500 | 18.500 | 41,500 |
| 2025-02-03 | 19.440 | 19.440 | 18.500 | 18.690 | 18.690 | 2,290 |
| 2025-01-31 | 18.000 | 18.970 | 17.800 | 18.000 | 18.000 | 390 |
| 2025-01-30 | 18.950 | 18.950 | 18.000 | 18.000 | 18.000 | 1 |
| 2025-01-29 | 17.110 | 19.500 | 17.110 | 18.000 | 18.000 | 3,005 |
| 2025-01-28 | 19.000 | 19.800 | 18.010 | 19.000 | 19.000 | 8,658 |
| 2025-01-27 | 19.980 | 20.000 | 19.000 | 19.000 | 19.000 | 41,006 |
| 2025-01-24 | 19.950 | 19.950 | 19.000 | 19.000 | 19.000 | 1 |
| 2025-01-23 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 1,900 |
| 2025-01-22 | 19.100 | 19.150 | 18.890 | 19.130 | 19.130 | 2,100 |
| 2025-01-21 | 20.000 | 20.000 | 19.060 | 19.070 | 19.070 | 516 |
| 2025-01-20 | 19.000 | 19.990 | 19.000 | 19.870 | 19.870 | 1,222 |
| 2025-01-17 | 18.000 | 20.000 | 18.000 | 19.000 | 19.000 | 2,508 |
| 2025-01-16 | 20.400 | 20.500 | 19.500 | 20.000 | 20.000 | 6,756 |
| 2025-01-15 | 21.000 | 21.000 | 19.610 | 19.610 | 19.610 | 3,036 |
| 2025-01-14 | 21.000 | 21.400 | 20.000 | 20.000 | 20.000 | 30,404 |
| 2025-01-13 | 19.060 | 20.800 | 19.050 | 20.000 | 20.000 | 5,637 |
| 2025-01-10 | 17.610 | 20.000 | 17.610 | 19.890 | 19.890 | 71,783 |
| 2025-01-09 | 19.000 | 21.400 | 18.300 | 19.570 | 19.570 | 15,957 |
| 2025-01-08 | 22.690 | 22.770 | 20.000 | 20.000 | 20.000 | 18,128 |
| 2025-01-07 | 20.980 | 21.000 | 19.510 | 20.720 | 20.720 | 5,170 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.