Imperial Limite historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 20.980 | 21.000 | 19.510 | 20.720 | 20.720 | 5,170 |
| 2025-01-06 | 22.890 | 22.890 | 21.500 | 21.610 | 21.610 | 201 |
| 2025-01-03 | 20.000 | 22.900 | 19.500 | 21.610 | 21.610 | 5,922 |
| 2025-01-02 | 18.020 | 21.000 | 18.020 | 21.000 | 21.000 | 503 |
| 2025-01-01 | 23.490 | 23.500 | 19.650 | 20.000 | 20.000 | 27,196 |
| 2024-12-31 | 20.950 | 21.680 | 20.950 | 21.680 | 21.680 | 80 |
| 2024-12-30 | 18.050 | 21.980 | 18.050 | 21.680 | 21.680 | 5,561 |
| 2024-12-27 | 21.400 | 22.480 | 19.000 | 20.000 | 20.000 | 40,966 |
| 2024-12-26 | 20.000 | 21.190 | 19.500 | 20.450 | 20.450 | 39,001 |
| 2024-12-24 | 19.260 | 19.260 | 19.260 | 19.260 | 19.260 | 501 |
| 2024-12-23 | 20.500 | 21.000 | 18.900 | 20.920 | 20.920 | 4,005 |
| 2024-12-20 | 20.000 | 20.190 | 17.320 | 19.970 | 19.970 | 2,160 |
| 2024-12-19 | 18.140 | 20.490 | 18.140 | 19.000 | 19.000 | 15,921 |
| 2024-12-18 | 22.000 | 22.240 | 20.160 | 20.160 | 20.160 | 66,920 |
| 2024-12-17 | 22.890 | 22.890 | 21.500 | 22.400 | 22.400 | 22,244 |
| 2024-12-16 | 22.000 | 23.130 | 20.560 | 22.200 | 22.200 | 364,701 |
| 2024-12-13 | 19.010 | 21.300 | 18.010 | 21.030 | 21.030 | 32,129 |
| 2024-12-12 | 20.840 | 20.840 | 18.700 | 19.990 | 19.990 | 9,942 |
| 2024-12-11 | 20.840 | 20.840 | 17.550 | 20.000 | 20.000 | 31,445 |
| 2024-12-10 | 20.500 | 20.500 | 19.000 | 19.500 | 19.500 | 31,802 |
| 2024-12-09 | 20.250 | 21.000 | 19.000 | 19.660 | 19.660 | 27,014 |
| 2024-12-06 | 20.360 | 20.440 | 20.250 | 20.250 | 20.250 | 38,011 |
| 2024-12-05 | 18.000 | 20.000 | 18.000 | 19.720 | 19.720 | 10,999 |
| 2024-12-04 | 21.000 | 21.000 | 18.510 | 19.000 | 19.000 | 17,808 |
| 2024-12-02 | 19.550 | 19.550 | 19.550 | 19.550 | 19.550 | 2,000 |
| 2024-11-29 | 18.000 | 19.500 | 16.160 | 19.110 | 19.110 | 3,797 |
| 2024-11-27 | 17.890 | 18.030 | 17.890 | 17.940 | 17.940 | 4,000 |
| 2024-11-26 | 16.000 | 17.960 | 16.000 | 16.390 | 16.390 | 4,055 |
| 2024-11-25 | 16.350 | 16.350 | 16.320 | 16.330 | 16.330 | 5,100 |
| 2024-11-22 | 16.210 | 18.870 | 16.190 | 17.960 | 17.960 | 7,698 |
| 2024-11-21 | 18.000 | 19.000 | 17.990 | 17.990 | 17.990 | 6,503 |
| 2024-11-20 | 16.220 | 18.000 | 16.220 | 18.000 | 18.000 | 1,290 |
| 2024-11-19 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 3,000 |
| 2024-11-18 | 18.000 | 18.000 | 17.950 | 17.950 | 17.950 | 900 |
| 2024-11-15 | 19.000 | 19.000 | 17.800 | 17.800 | 17.800 | 6,001 |
| 2024-11-14 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 610 |
| 2024-11-13 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 1,000 |
| 2024-11-12 | 18.010 | 18.010 | 18.000 | 18.000 | 18.000 | 6,613 |
| 2024-11-11 | 17.800 | 17.810 | 17.800 | 17.800 | 17.800 | 2,013 |
| 2024-11-08 | 19.580 | 20.000 | 19.580 | 19.600 | 19.600 | 2,700 |
| 2024-11-07 | 19.500 | 21.750 | 19.500 | 21.750 | 21.750 | 42,012 |
| 2024-11-06 | 19.850 | 19.850 | 19.780 | 19.780 | 19.780 | 1 |
| 2024-11-05 | 17.800 | 19.940 | 17.800 | 19.780 | 19.780 | 3 |
| 2024-11-04 | 20.000 | 20.400 | 19.000 | 19.780 | 19.780 | 252,525 |
| 2024-11-01 | 20.000 | 20.000 | 19.470 | 19.470 | 19.470 | 3 |
| 2024-10-30 | 17.530 | 19.470 | 17.530 | 19.470 | 19.470 | 549 |
| 2024-10-29 | 16.500 | 19.470 | 16.500 | 19.470 | 19.470 | 113,220 |
| 2024-10-28 | 16.100 | 19.400 | 16.100 | 17.700 | 17.700 | 37 |
| 2024-10-25 | 17.700 | 19.470 | 17.350 | 17.700 | 17.700 | 385 |
| 2024-10-23 | 18.070 | 18.070 | 17.700 | 17.700 | 17.700 | 55 |
| 2024-10-22 | 19.000 | 19.000 | 17.700 | 17.700 | 17.700 | 14 |
| 2024-10-18 | 17.500 | 17.750 | 17.500 | 17.700 | 17.700 | 2,851 |
| 2024-10-17 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 515 |
| 2024-10-16 | 18.000 | 19.070 | 17.340 | 17.340 | 17.340 | 55 |
| 2024-10-15 | 17.500 | 17.500 | 17.110 | 17.340 | 17.340 | 2,500 |
| 2024-10-10 | 20.000 | 20.000 | 19.000 | 19.000 | 19.000 | 5 |
| 2024-10-04 | 17.100 | 19.000 | 17.100 | 19.000 | 19.000 | 20 |
| 2024-10-02 | 17.100 | 20.000 | 17.100 | 19.000 | 19.000 | 187 |
| 2024-10-01 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 4,100 |
| 2024-09-30 | 17.100 | 19.000 | 17.100 | 19.000 | 19.000 | 179 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.