Imperial Limite historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-26 | 18.000 | 19.000 | 18.000 | 19.000 | 19.000 | 1 |
| 2024-09-25 | 17.110 | 19.000 | 17.110 | 19.000 | 19.000 | 1 |
| 2024-09-24 | 17.100 | 19.000 | 17.100 | 19.000 | 19.000 | 1,800 |
| 2024-09-20 | 20.750 | 20.750 | 19.000 | 19.000 | 19.000 | 10 |
| 2024-09-19 | 19.000 | 19.000 | 17.100 | 19.000 | 19.000 | 2,502 |
| 2024-09-18 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 500 |
| 2024-09-16 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 500 |
| 2024-09-13 | 19.500 | 20.000 | 18.100 | 19.040 | 19.040 | 34,906 |
| 2024-09-12 | 19.950 | 20.000 | 19.500 | 19.500 | 19.500 | 1,500 |
| 2024-09-11 | 17.500 | 19.500 | 17.150 | 19.500 | 19.500 | 15,503 |
| 2024-09-10 | 19.770 | 19.770 | 18.500 | 19.000 | 19.000 | 1,302 |
| 2024-09-09 | 18.060 | 18.060 | 18.000 | 18.020 | 18.020 | 2,100 |
| 2024-09-06 | 19.920 | 19.920 | 19.800 | 19.800 | 19.800 | 3,000 |
| 2024-09-05 | 19.990 | 20.000 | 19.600 | 19.600 | 19.600 | 5,010 |
| 2024-09-04 | 17.000 | 19.260 | 17.000 | 19.260 | 19.260 | 15,539 |
| 2024-09-03 | 19.000 | 19.000 | 17.510 | 17.510 | 17.510 | 1 |
| 2024-09-02 | 16.650 | 18.900 | 16.650 | 17.510 | 17.510 | 3,011 |
| 2024-08-30 | 18.480 | 18.500 | 18.480 | 18.500 | 18.500 | 5,000 |
| 2024-08-29 | 17.900 | 19.000 | 17.730 | 18.000 | 18.000 | 11,110 |
| 2024-08-26 | 19.700 | 19.700 | 19.700 | 19.700 | 19.700 | 520 |
| 2024-08-23 | 20.980 | 20.980 | 19.550 | 19.550 | 19.550 | 1 |
| 2024-08-22 | 19.500 | 20.480 | 19.500 | 19.550 | 19.550 | 3,151 |
| 2024-08-21 | 20.990 | 20.990 | 19.500 | 20.000 | 20.000 | 21,199 |
| 2024-08-20 | 19.000 | 20.370 | 19.000 | 19.500 | 19.500 | 3,601 |
| 2024-08-19 | 19.010 | 19.800 | 19.000 | 19.000 | 19.000 | 4,060 |
| 2024-08-16 | 19.000 | 19.990 | 18.900 | 19.400 | 19.400 | 16,001 |
| 2024-08-15 | 19.180 | 21.880 | 19.180 | 19.690 | 19.690 | 5,023 |
| 2024-08-13 | 21.400 | 21.400 | 19.500 | 21.310 | 21.310 | 1,553 |
| 2024-08-12 | 18.810 | 20.350 | 18.810 | 20.190 | 20.190 | 43,859 |
| 2024-08-09 | 19.490 | 19.490 | 17.400 | 18.500 | 18.500 | 2,001 |
| 2024-08-08 | 18.500 | 19.000 | 18.500 | 18.500 | 18.500 | 6,132 |
| 2024-08-07 | 19.000 | 19.000 | 17.520 | 18.820 | 18.820 | 1,151 |
| 2024-08-06 | 17.340 | 19.470 | 17.100 | 18.920 | 18.920 | 9,598 |
| 2024-08-05 | 17.700 | 19.000 | 17.700 | 17.700 | 17.700 | 2,501 |
| 2024-08-02 | 20.780 | 20.780 | 18.250 | 19.390 | 19.390 | 9,302 |
| 2024-08-01 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 2,500 |
| 2024-07-31 | 19.490 | 19.500 | 19.490 | 19.500 | 19.500 | 1,000 |
| 2024-07-30 | 20.000 | 20.100 | 19.400 | 19.530 | 19.530 | 6,706 |
| 2024-07-29 | 20.230 | 21.500 | 19.500 | 20.050 | 20.050 | 110,823 |
| 2024-07-26 | 19.000 | 21.320 | 19.000 | 20.230 | 20.230 | 159,993 |
| 2024-07-25 | 17.500 | 19.390 | 16.000 | 19.390 | 19.390 | 206,612 |
| 2024-07-24 | 19.140 | 19.140 | 17.630 | 17.630 | 17.630 | 1 |
| 2024-07-23 | 18.750 | 18.750 | 16.500 | 17.630 | 17.630 | 4,051 |
| 2024-07-22 | 20.000 | 20.000 | 17.070 | 17.200 | 17.200 | 62,959 |
| 2024-07-19 | 20.300 | 20.500 | 18.500 | 18.970 | 18.970 | 85,069 |
| 2024-07-18 | 17.200 | 19.700 | 17.200 | 19.650 | 19.650 | 353,367 |
| 2024-07-15 | 18.780 | 18.780 | 17.000 | 17.990 | 17.990 | 139,893 |
| 2024-07-12 | 17.260 | 17.260 | 16.550 | 17.260 | 17.260 | 225,249 |
| 2024-07-11 | 15.760 | 15.760 | 15.500 | 15.760 | 15.760 | 39,700 |
| 2024-07-10 | 13.900 | 14.390 | 13.900 | 14.390 | 14.390 | 23,070 |
| 2024-07-09 | 13.000 | 13.140 | 12.900 | 13.140 | 13.140 | 6,459 |
| 2024-07-08 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 1,040 |
| 2024-07-05 | 11.520 | 11.520 | 11.520 | 11.520 | 11.520 | 1,000 |
| 2024-07-04 | 12.000 | 13.000 | 12.000 | 12.000 | 12.000 | 14,176 |
| 2024-07-03 | 12.000 | 12.500 | 12.000 | 12.000 | 12.000 | 5,001 |
| 2024-07-02 | 11.830 | 12.000 | 11.830 | 11.900 | 11.900 | 126,501 |
| 2024-07-01 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 1,000 |
| 2024-06-28 | 14.930 | 14.930 | 14.000 | 14.000 | 14.000 | 1 |
| 2024-06-26 | 13.020 | 14.000 | 13.020 | 14.000 | 14.000 | 3,000 |
| 2024-06-21 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 10,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.