Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INDU.KAR stock page

Indus Motor Company Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-221,930.011,940.001,917.011,922.071,872.968,623
2026-07-211,940.001,950.001,917.101,930.211,880.8910,146
2026-07-201,956.011,956.011,925.001,937.101,887.6112,494
2026-07-171,949.541,956.001,945.001,949.711,899.902,968
2026-07-161,954.951,960.001,940.251,949.531,899.726,308
2026-07-151,938.401,966.991,938.001,940.211,890.649,794
2026-07-141,970.161,979.801,936.001,938.291,888.7719,257
2026-07-132,000.002,028.001,965.001,970.161,919.8245,311
2026-07-102,045.852,050.882,005.002,013.591,962.1423,242
2026-07-092,033.002,049.992,009.002,025.741,973.9811,205
2026-07-082,047.752,050.002,009.002,030.251,978.3830,235
2026-07-072,060.002,072.752,045.032,047.681,995.367,968
2026-07-062,054.992,070.002,045.002,053.032,000.5817,249
2026-07-032,047.002,085.002,040.002,050.011,997.6356,691
2026-07-022,056.992,056.991,960.002,041.751,989.58302,690
2026-07-012,049.002,052.002,039.002,044.391,992.1610,653
2026-06-302,080.102,085.002,043.132,058.432,005.8433,213
2026-06-292,071.002,100.002,049.052,079.032,025.9114,798
2026-06-242,042.002,144.002,035.012,070.342,017.4416,131
2026-06-232,065.002,067.002,035.992,041.021,988.872,335
2026-06-222,064.012,098.402,031.002,058.062,005.4819,977
2026-06-192,079.002,099.992,025.002,064.012,011.2814,658
2026-06-182,080.992,081.002,057.502,059.432,006.8110,471
2026-06-172,050.002,100.002,026.102,081.602,028.4222,439
2026-06-162,015.012,083.002,015.012,046.251,993.978,991
2026-06-152,025.002,070.002,012.022,014.901,963.429,329
2026-06-122,015.002,023.992,001.012,012.471,961.055,418
2026-06-112,022.112,022.111,996.502,008.101,956.796,673
2026-06-102,034.652,034.652,010.002,022.281,970.613,116
2026-06-092,020.002,045.002,016.302,020.641,969.015,475
2026-06-082,031.002,035.001,870.002,010.511,959.146,411
2026-06-052,044.952,044.952,025.002,032.801,980.865,501
2026-06-042,030.502,049.002,030.502,035.041,983.052,959
2026-06-032,042.002,050.002,028.122,031.961,980.046,821
2026-06-022,055.002,100.002,035.002,043.161,990.9615,088
2026-06-012,061.902,099.002,032.002,041.991,989.826,904
2026-05-292,020.002,154.002,010.112,061.062,008.4013,208
2026-05-252,022.002,050.001,990.052,025.921,974.1613,992
2026-05-222,010.002,040.001,982.122,011.361,959.976,153
2026-05-211,981.002,010.001,955.011,999.191,948.1111,227
2026-05-201,982.001,982.001,963.001,974.751,924.302,586
2026-05-192,003.552,003.651,962.991,963.251,913.0912,989
2026-05-182,003.982,003.981,985.001,993.551,942.623,704
2026-05-152,004.002,004.001,985.011,991.651,940.767,933
2026-05-142,013.892,013.892,001.302,003.681,952.49465
2026-05-132,019.002,020.001,995.002,004.101,952.904,438
2026-05-122,002.612,025.001,995.002,003.061,951.886,929
2026-05-112,019.902,030.002,000.002,002.611,951.444,812
2026-05-082,040.002,040.002,001.002,007.801,956.507,602
2026-05-072,059.992,059.992,025.002,032.001,980.087,501
2026-05-062,099.992,124.982,076.002,086.701,983.6963,172
2026-05-052,150.002,150.002,081.002,091.111,987.8823,278
2026-05-042,140.002,168.502,106.002,130.702,025.5213,174
2026-04-302,071.992,230.002,000.532,142.512,036.7416,171
2026-04-292,080.002,100.002,070.072,075.981,973.509,318
2026-04-282,060.002,098.982,050.502,085.241,982.307,066
2026-04-272,014.002,077.002,014.002,067.011,964.9721,582
2026-04-241,991.502,013.951,875.112,009.341,910.152,065
2026-04-232,020.002,020.001,998.002,002.401,903.555,286
2026-04-222,003.002,022.002,002.112,018.451,918.817,656
← NewerPage 2 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2147.0000 PKR
2026-05-0751.0000 PKR
2026-03-0546.0000 PKR
2025-11-0551.0000 PKR
2025-10-0150.0000 PKR
2025-05-0750.0000 PKR
2025-03-1037.0000 PKR
2024-11-0639.0000 PKR
2024-09-2543.0000 PKR
2024-05-0934.0000 PKR
2024-03-0513.2000 PKR
2023-11-0724.5000 PKR
2023-09-1829.0000 PKR
2023-05-0224.4000 PKR
2023-02-1710.2000 PKR
2022-11-078.2000 PKR
2022-09-223.2500 PKR
2022-05-0626.0000 PKR
2022-03-0930.0000 PKR
2021-11-0534.5000 PKR
2021-09-2236.5000 PKR
2021-05-0530.0000 PKR
2021-03-1125.0000 PKR
2020-11-1012.0000 PKR
2020-09-227.0000 PKR
2020-05-0710.0000 PKR
2020-03-036.0000 PKR
2019-11-117.0000 PKR
2019-09-3027.5000 PKR
2019-05-0930.0000 PKR
2019-03-0825.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.