Indus Motor Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,793.88 | 1,800.00 | 1,770.00 | 1,798.23 | 1,798.23 | 34,646 |
| 2026-10-15 | 1,790.47 | 1,797.00 | 1,771.72 | 1,786.03 | 1,786.03 | 13,180 |
| 2026-10-14 | 1,794.95 | 1,794.95 | 1,771.77 | 1,775.63 | 1,775.63 | 9,256 |
| 2026-10-13 | 1,790.02 | 1,798.00 | 1,780.00 | 1,784.68 | 1,784.68 | 4,382 |
| 2026-10-12 | 1,785.00 | 1,800.00 | 1,766.00 | 1,782.74 | 1,782.74 | 5,888 |
| 2026-10-09 | 1,816.88 | 1,816.88 | 1,780.00 | 1,790.36 | 1,790.36 | 4,133 |
| 2026-10-08 | 1,817.89 | 1,817.89 | 1,800.00 | 1,806.99 | 1,806.99 | 3,103 |
| 2026-10-07 | 1,810.00 | 1,818.97 | 1,800.01 | 1,811.07 | 1,811.07 | 21,932 |
| 2026-10-06 | 1,810.98 | 1,820.00 | 1,780.00 | 1,812.91 | 1,812.91 | 18,118 |
| 2026-10-05 | 1,809.94 | 1,810.49 | 1,800.00 | 1,805.25 | 1,805.25 | 9,204 |
| 2026-10-02 | 1,798.00 | 1,880.00 | 1,790.03 | 1,804.88 | 1,804.88 | 19,550 |
| 2026-10-01 | 1,800.00 | 1,809.80 | 1,790.00 | 1,791.23 | 1,791.23 | 9,729 |
| 2026-09-30 | 1,807.99 | 1,808.00 | 1,794.50 | 1,800.69 | 1,800.69 | 13,517 |
| 2026-09-29 | 1,812.00 | 1,812.00 | 1,790.00 | 1,798.40 | 1,798.40 | 10,147 |
| 2026-09-28 | 1,796.00 | 1,810.00 | 1,755.00 | 1,802.93 | 1,802.93 | 44,861 |
| 2026-09-25 | 1,778.00 | 1,802.00 | 1,765.00 | 1,795.54 | 1,795.54 | 34,248 |
| 2026-09-24 | 1,786.00 | 1,793.99 | 1,773.00 | 1,777.99 | 1,777.99 | 14,616 |
| 2026-09-23 | 1,795.00 | 1,799.80 | 1,783.52 | 1,785.17 | 1,785.17 | 9,953 |
| 2026-09-22 | 1,799.75 | 1,799.80 | 1,783.20 | 1,788.18 | 1,788.18 | 6,078 |
| 2026-09-21 | 1,808.99 | 1,808.99 | 1,784.00 | 1,794.80 | 1,794.80 | 9,588 |
| 2026-09-18 | 1,826.78 | 1,853.00 | 1,825.00 | 1,839.55 | 1,792.55 | 82,280 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 47.0000 PKR |
| 2026-05-07 | 51.0000 PKR |
| 2026-03-05 | 46.0000 PKR |
| 2025-11-05 | 51.0000 PKR |
| 2025-10-01 | 50.0000 PKR |
| 2025-05-07 | 50.0000 PKR |
| 2025-03-10 | 37.0000 PKR |
| 2024-11-06 | 39.0000 PKR |
| 2024-09-25 | 43.0000 PKR |
| 2024-05-09 | 34.0000 PKR |
| 2024-03-05 | 13.2000 PKR |
| 2023-11-07 | 24.5000 PKR |
| 2023-09-18 | 29.0000 PKR |
| 2023-05-02 | 24.4000 PKR |
| 2023-02-17 | 10.2000 PKR |
| 2022-11-07 | 8.2000 PKR |
| 2022-09-22 | 3.2500 PKR |
| 2022-05-06 | 26.0000 PKR |
| 2022-03-09 | 30.0000 PKR |
| 2021-11-05 | 34.5000 PKR |
| 2021-09-22 | 36.5000 PKR |
| 2021-05-05 | 30.0000 PKR |
| 2021-03-11 | 25.0000 PKR |
| 2020-11-10 | 12.0000 PKR |
| 2020-09-22 | 7.0000 PKR |
| 2020-05-07 | 10.0000 PKR |
| 2020-03-03 | 6.0000 PKR |
| 2019-11-11 | 7.0000 PKR |
| 2019-09-30 | 27.5000 PKR |
| 2019-05-09 | 30.0000 PKR |
| 2019-03-08 | 25.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.