Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INDU.KAR stock page

Indus Motor Company Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-211,981.102,045.001,981.102,021.621,921.8216,164
2026-04-201,970.002,010.001,965.002,009.411,910.219,475
2026-04-171,992.352,007.001,971.301,998.891,900.2112,580
2026-04-161,995.502,000.001,960.001,992.321,893.9718,148
2026-04-151,998.002,019.001,981.001,995.211,896.7114,985
2026-04-141,949.002,000.001,920.001,976.541,878.9734,456
2026-04-131,900.011,937.001,850.011,926.421,831.325,667
2026-04-101,911.071,950.991,911.071,942.201,846.326,011
2026-04-091,950.001,955.001,911.001,924.321,829.324,481
2026-04-081,950.001,950.001,900.001,949.151,852.9313,433
2026-04-071,811.011,811.011,785.011,797.901,709.152,804
2026-04-061,800.001,807.501,785.001,790.751,702.352,443
2026-04-031,780.081,815.001,770.061,797.411,708.685,762
2026-04-021,827.001,827.001,780.001,816.061,726.412,681
2026-04-011,800.011,860.001,790.011,836.161,745.525,436
2026-03-311,779.991,854.401,760.001,809.851,720.5120,107
2026-03-301,790.011,835.001,746.011,795.881,707.2312,013
2026-03-271,785.001,811.001,775.021,800.301,711.4310,077
2026-03-261,835.001,846.001,780.631,794.021,705.468,803
2026-03-251,796.941,850.001,795.001,838.041,747.306,764
2026-03-241,799.991,837.971,786.001,796.941,708.233,964
2026-03-191,754.001,800.001,752.001,781.481,693.5410,725
2026-03-181,740.991,800.001,740.991,772.411,684.9116,963
2026-03-171,748.971,774.991,713.001,738.171,652.362,693
2026-03-161,791.091,795.001,695.001,713.101,628.5312,702
2026-03-131,819.991,819.991,785.011,791.091,702.675,959
2026-03-121,869.901,869.901,817.001,820.071,730.2214,266
2026-03-111,889.961,889.961,830.001,854.261,762.724,596
2026-03-101,859.891,938.001,830.001,850.931,759.565,818
2026-03-091,851.001,851.001,701.001,769.361,682.015,345
2026-03-061,920.001,939.001,877.001,880.401,787.576,940
2026-03-051,930.001,972.991,898.601,910.331,816.0318,485
2026-03-041,990.001,997.861,946.001,972.601,831.4913,144
2026-03-031,856.002,057.111,856.001,980.161,838.5123,520
2026-03-022,010.002,100.001,855.271,870.101,736.3219,367
2026-02-272,055.012,077.002,048.902,061.411,913.958,462
2026-02-262,078.802,078.902,039.002,054.111,907.179,757
2026-02-252,098.902,098.902,051.102,057.481,910.302,815
2026-02-242,060.002,118.002,030.002,065.361,917.6217,603
2026-02-232,100.002,131.002,050.002,057.091,909.947,162
2026-02-202,115.002,132.952,057.002,096.961,946.9621,645
2026-02-192,155.002,155.002,109.002,115.051,963.754,717
2026-02-182,115.002,155.002,075.002,151.301,997.416,483
2026-02-172,161.002,165.002,050.002,099.191,949.0323,439
2026-02-162,192.172,200.002,146.762,159.782,005.2812,298
2026-02-132,199.982,218.002,171.002,192.172,035.366,623
2026-02-122,166.002,220.992,166.002,199.582,042.2438,211
2026-02-112,150.002,210.002,150.002,198.422,041.1659,801
2026-02-102,174.102,174.102,120.002,140.641,987.514,878
2026-02-092,127.312,192.002,115.002,158.792,004.3611,940
2026-02-062,140.002,151.002,115.002,127.311,975.1311,956
2026-02-042,146.002,151.992,128.002,144.941,991.508,194
2026-02-032,117.752,155.002,108.022,146.161,992.6427,063
2026-02-022,168.472,168.472,103.102,114.661,963.3969,409
2026-01-302,094.002,200.002,070.002,168.472,013.3522,373
2026-01-292,090.252,115.902,060.022,084.271,935.178,184
2026-01-282,118.952,118.952,090.002,096.941,946.948,621
2026-01-272,120.002,142.002,090.002,099.941,949.7215,275
2026-01-262,115.002,144.502,115.002,122.671,970.836,357
2026-01-232,143.972,158.902,123.012,124.981,972.9711,406
← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2147.0000 PKR
2026-05-0751.0000 PKR
2026-03-0546.0000 PKR
2025-11-0551.0000 PKR
2025-10-0150.0000 PKR
2025-05-0750.0000 PKR
2025-03-1037.0000 PKR
2024-11-0639.0000 PKR
2024-09-2543.0000 PKR
2024-05-0934.0000 PKR
2024-03-0513.2000 PKR
2023-11-0724.5000 PKR
2023-09-1829.0000 PKR
2023-05-0224.4000 PKR
2023-02-1710.2000 PKR
2022-11-078.2000 PKR
2022-09-223.2500 PKR
2022-05-0626.0000 PKR
2022-03-0930.0000 PKR
2021-11-0534.5000 PKR
2021-09-2236.5000 PKR
2021-05-0530.0000 PKR
2021-03-1125.0000 PKR
2020-11-1012.0000 PKR
2020-09-227.0000 PKR
2020-05-0710.0000 PKR
2020-03-036.0000 PKR
2019-11-117.0000 PKR
2019-09-3027.5000 PKR
2019-05-0930.0000 PKR
2019-03-0825.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.