Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INDU.KAR stock page

Indus Motor Company Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-232,143.972,158.902,123.012,124.981,972.9711,406
2026-01-222,144.992,144.992,101.202,123.161,971.2871,514
2026-01-212,175.002,175.002,100.002,116.551,965.1417,736
2026-01-202,170.002,180.002,150.002,176.202,020.536,679
2026-01-192,121.992,195.002,110.012,163.572,008.8027,062
2026-01-162,112.952,122.002,102.202,108.231,957.427,295
2026-01-152,109.002,118.952,080.002,097.731,947.675,726
2026-01-142,141.402,158.952,090.002,109.021,958.1536,417
2026-01-132,138.012,164.892,138.012,141.401,988.225,518
2026-01-122,200.042,220.002,103.002,146.971,993.3941,641
2026-01-092,204.002,250.002,199.992,219.012,060.2812,624
2026-01-082,184.002,213.002,183.062,204.182,046.5124,577
2026-01-072,200.002,219.002,183.052,199.732,042.3717,110
2026-01-062,100.002,200.002,100.002,181.882,025.8056,535
2026-01-052,047.502,111.902,047.502,102.331,951.9458,268
2026-01-022,049.732,073.802,040.002,047.291,900.8440,218
2026-01-012,019.992,079.001,998.002,049.731,903.1011,542
2025-12-312,000.002,015.991,995.802,003.431,860.1222,871
2025-12-301,980.772,001.971,980.772,000.631,857.522,106
2025-12-291,998.952,000.001,977.101,987.771,845.581,850
2025-12-262,001.002,030.001,980.011,990.321,847.9410,020
2025-12-241,985.002,000.001,975.001,997.061,854.205,679
2025-12-231,973.901,985.101,967.351,983.111,841.257,783
2025-12-221,962.001,980.001,962.001,978.611,837.075,630
2025-12-191,965.001,972.881,960.001,966.781,826.091,430
2025-12-181,965.001,970.001,935.001,963.381,822.9312,450
2025-12-171,989.001,989.001,954.001,964.141,823.6420,363
2025-12-161,979.991,999.001,979.001,980.481,838.812,330
2025-12-151,992.451,992.471,968.001,973.941,832.744,884
2025-12-121,964.991,980.001,964.991,977.021,835.6012,658
2025-12-111,985.001,991.991,960.001,967.271,826.5453,434
2025-12-101,993.991,993.991,981.001,983.831,841.921,122
2025-12-091,982.111,990.001,962.151,980.231,838.5839,036
2025-12-081,985.001,994.951,980.011,982.101,840.3131,770
2025-12-051,998.002,014.001,980.001,988.981,846.70290,047
2025-12-041,990.001,999.471,968.011,985.431,843.402,953
2025-12-032,032.902,033.001,940.111,955.111,815.25155,357
2025-12-022,030.002,034.002,023.002,028.501,883.394,829
2025-12-012,033.962,033.962,015.002,021.161,876.582,720
2025-11-282,015.002,029.992,015.002,020.181,875.675,374
2025-11-272,019.502,020.002,015.002,018.981,874.551,293
2025-11-262,020.002,020.002,006.002,019.061,874.631,580
2025-11-252,029.902,029.902,015.002,017.331,873.021,266
2025-11-242,021.002,030.982,015.002,018.611,874.211,939
2025-11-212,024.812,030.002,010.002,013.231,869.223,326
2025-11-202,022.002,038.902,015.002,019.981,875.482,234
2025-11-192,015.002,029.002,011.002,023.311,878.574,958
2025-11-182,028.002,028.002,002.002,022.301,877.642,472
2025-11-172,002.202,033.002,002.202,028.911,883.775,321
2025-11-142,007.952,018.002,002.002,014.061,869.992,604
2025-11-131,990.002,008.951,990.002,002.151,858.937,267
2025-11-122,001.002,009.001,990.001,998.251,855.313,560
2025-11-112,024.002,024.001,987.001,992.841,850.285,550
2025-11-102,000.002,013.501,989.842,002.031,858.8217,652
2025-11-071,985.002,000.001,985.001,998.991,855.9915,960
2025-11-062,005.002,014.941,985.001,998.301,855.354,619
2025-11-052,020.002,020.021,997.002,002.051,858.8431,301
2025-11-042,070.022,080.002,062.112,065.151,870.0711,437
2025-11-032,094.952,094.952,070.002,076.731,880.5615,382
2025-10-312,081.002,090.002,068.002,079.201,882.7922,786
← NewerPage 4 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2147.0000 PKR
2026-05-0751.0000 PKR
2026-03-0546.0000 PKR
2025-11-0551.0000 PKR
2025-10-0150.0000 PKR
2025-05-0750.0000 PKR
2025-03-1037.0000 PKR
2024-11-0639.0000 PKR
2024-09-2543.0000 PKR
2024-05-0934.0000 PKR
2024-03-0513.2000 PKR
2023-11-0724.5000 PKR
2023-09-1829.0000 PKR
2023-05-0224.4000 PKR
2023-02-1710.2000 PKR
2022-11-078.2000 PKR
2022-09-223.2500 PKR
2022-05-0626.0000 PKR
2022-03-0930.0000 PKR
2021-11-0534.5000 PKR
2021-09-2236.5000 PKR
2021-05-0530.0000 PKR
2021-03-1125.0000 PKR
2020-11-1012.0000 PKR
2020-09-227.0000 PKR
2020-05-0710.0000 PKR
2020-03-036.0000 PKR
2019-11-117.0000 PKR
2019-09-3027.5000 PKR
2019-05-0930.0000 PKR
2019-03-0825.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.