Indus Motor Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,124.95 | 2,124.95 | 2,070.00 | 2,077.74 | 1,881.47 | 13,637 |
| 2025-10-28 | 2,124.00 | 2,138.00 | 2,071.01 | 2,089.55 | 1,892.16 | 92,606 |
| 2025-10-27 | 2,070.00 | 2,094.00 | 2,040.00 | 2,070.40 | 1,874.82 | 2,175 |
| 2025-10-24 | 2,070.00 | 2,083.90 | 2,070.00 | 2,076.06 | 1,879.95 | 1,025 |
| 2025-10-23 | 2,099.00 | 2,099.99 | 2,070.00 | 2,080.55 | 1,884.01 | 1,328 |
| 2025-10-22 | 2,120.00 | 2,135.00 | 2,075.00 | 2,080.06 | 1,883.57 | 156,579 |
| 2025-10-21 | 2,138.00 | 2,138.00 | 2,001.00 | 2,117.27 | 1,917.27 | 2,387 |
| 2025-10-20 | 2,107.47 | 2,110.01 | 2,099.00 | 2,106.74 | 1,907.73 | 2,640 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 47.0000 PKR |
| 2026-05-07 | 51.0000 PKR |
| 2026-03-05 | 46.0000 PKR |
| 2025-11-05 | 51.0000 PKR |
| 2025-10-01 | 50.0000 PKR |
| 2025-05-07 | 50.0000 PKR |
| 2025-03-10 | 37.0000 PKR |
| 2024-11-06 | 39.0000 PKR |
| 2024-09-25 | 43.0000 PKR |
| 2024-05-09 | 34.0000 PKR |
| 2024-03-05 | 13.2000 PKR |
| 2023-11-07 | 24.5000 PKR |
| 2023-09-18 | 29.0000 PKR |
| 2023-05-02 | 24.4000 PKR |
| 2023-02-17 | 10.2000 PKR |
| 2022-11-07 | 8.2000 PKR |
| 2022-09-22 | 3.2500 PKR |
| 2022-05-06 | 26.0000 PKR |
| 2022-03-09 | 30.0000 PKR |
| 2021-11-05 | 34.5000 PKR |
| 2021-09-22 | 36.5000 PKR |
| 2021-05-05 | 30.0000 PKR |
| 2021-03-11 | 25.0000 PKR |
| 2020-11-10 | 12.0000 PKR |
| 2020-09-22 | 7.0000 PKR |
| 2020-05-07 | 10.0000 PKR |
| 2020-03-03 | 6.0000 PKR |
| 2019-11-11 | 7.0000 PKR |
| 2019-09-30 | 27.5000 PKR |
| 2019-05-09 | 30.0000 PKR |
| 2019-03-08 | 25.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.