Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INDU.KAR stock page

Indus Motor Company Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-302,078.002,114.992,077.002,079.781,883.326,316
2025-10-292,124.952,124.952,070.002,077.741,881.4713,637
2025-10-282,124.002,138.002,071.012,089.551,892.1692,606
2025-10-272,070.002,094.002,040.002,070.401,874.822,175
2025-10-242,070.002,083.902,070.002,076.061,879.951,025
2025-10-232,099.002,099.992,070.002,080.551,884.011,328
2025-10-222,120.002,135.002,075.002,080.061,883.57156,579
2025-10-212,138.002,138.002,001.002,117.271,917.272,387
2025-10-202,107.472,110.012,099.002,106.741,907.732,640
2025-10-172,109.992,111.002,080.002,107.471,908.391,890
2025-10-162,109.872,109.872,050.002,101.311,902.816,470
2025-10-152,144.002,144.002,100.002,109.361,910.102,027
2025-10-142,089.952,109.002,050.002,104.781,905.962,908
2025-10-132,100.002,100.002,026.002,037.761,845.278,987
2025-10-102,100.002,149.952,060.002,107.421,908.353,856
2025-10-092,150.962,161.002,145.002,145.861,943.1647,949
2025-10-082,161.012,169.902,140.002,150.961,947.77177,571
2025-10-072,180.002,195.002,160.002,168.621,963.7744,434
2025-10-062,195.002,217.962,176.012,179.911,973.998,686
2025-10-032,210.002,215.002,197.002,204.481,996.247,153
2025-10-022,220.002,225.002,200.002,209.182,000.494,480
2025-10-012,210.002,234.002,199.002,211.052,002.1924,585
2025-09-302,250.532,280.002,240.002,257.261,998.7613,316
2025-09-292,219.002,257.962,219.002,250.531,992.808,122
2025-09-262,230.252,244.002,211.002,217.691,963.729,566
2025-09-252,234.812,240.952,201.002,230.251,974.845,378
2025-09-242,244.152,244.152,211.002,231.741,976.165,485
2025-09-232,248.952,248.952,215.102,234.421,978.531,848
2025-09-222,232.272,239.502,210.002,234.411,978.526,950
2025-09-192,245.002,250.002,229.202,232.271,976.634,462
2025-09-182,259.752,259.752,230.002,247.911,990.4810,064
2025-09-172,275.002,294.992,236.002,246.821,989.517,012
2025-09-162,297.802,299.972,275.002,275.632,015.023,130
2025-09-152,280.002,288.002,260.002,278.792,017.821,775
2025-09-122,289.002,300.002,265.002,278.342,017.426,237
2025-09-112,289.002,289.002,270.002,277.052,016.282,525
2025-09-102,260.252,290.002,259.002,276.102,015.442,005
2025-09-092,294.992,294.992,259.002,273.992,013.576,078
2025-09-082,251.002,300.002,251.002,280.832,019.638,993
2025-09-052,265.002,300.002,245.502,290.332,028.045,084
2025-09-042,263.002,275.002,240.002,257.951,999.3730,243
2025-09-032,289.002,299.002,260.002,263.862,004.6032,806
2025-09-022,235.002,279.002,216.002,271.482,011.357,796
2025-09-012,259.512,282.962,200.022,218.871,964.767,832
2025-08-292,366.002,366.002,155.002,257.461,998.9315,910
2025-08-282,364.752,388.002,361.002,372.352,100.6755,740
2025-08-272,398.002,398.002,326.372,360.682,090.333,164
2025-08-262,310.002,430.002,300.002,346.582,077.8593,643
2025-08-252,341.752,342.002,310.002,317.622,052.206,130
2025-08-222,300.002,350.002,300.002,311.132,046.4610,313
2025-08-212,235.832,340.002,220.002,292.622,030.07209,994
2025-08-202,250.002,250.002,221.002,239.861,983.354,161
2025-08-192,209.002,250.002,205.012,229.491,974.1737,226
2025-08-182,180.002,235.002,165.002,189.751,938.9842,097
2025-08-152,184.992,184.992,165.002,179.761,930.132,054
2025-08-132,155.002,185.002,155.002,165.181,917.2228,009
2025-08-122,115.252,160.002,111.012,159.281,912.0030,125
2025-08-112,125.002,145.002,110.252,133.751,889.394,886
2025-08-082,150.002,150.002,115.002,120.461,877.623,198
2025-08-072,115.002,125.452,100.002,125.051,881.695,926
← NewerPage 5 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2147.0000 PKR
2026-05-0751.0000 PKR
2026-03-0546.0000 PKR
2025-11-0551.0000 PKR
2025-10-0150.0000 PKR
2025-05-0750.0000 PKR
2025-03-1037.0000 PKR
2024-11-0639.0000 PKR
2024-09-2543.0000 PKR
2024-05-0934.0000 PKR
2024-03-0513.2000 PKR
2023-11-0724.5000 PKR
2023-09-1829.0000 PKR
2023-05-0224.4000 PKR
2023-02-1710.2000 PKR
2022-11-078.2000 PKR
2022-09-223.2500 PKR
2022-05-0626.0000 PKR
2022-03-0930.0000 PKR
2021-11-0534.5000 PKR
2021-09-2236.5000 PKR
2021-05-0530.0000 PKR
2021-03-1125.0000 PKR
2020-11-1012.0000 PKR
2020-09-227.0000 PKR
2020-05-0710.0000 PKR
2020-03-036.0000 PKR
2019-11-117.0000 PKR
2019-09-3027.5000 PKR
2019-05-0930.0000 PKR
2019-03-0825.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.