Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INDU.KAR stock page

Indus Motor Company Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-072,126.952,126.952,061.002,068.721,755.00619
2025-02-062,098.002,098.002,055.002,066.211,752.871,025
2025-02-042,139.992,139.992,033.002,063.801,750.823,338
2025-02-032,173.002,173.002,080.052,099.631,781.22587
2025-01-312,102.612,140.002,100.002,134.621,810.90607
2025-01-302,026.002,125.002,026.002,102.581,783.727,552
2025-01-292,055.992,075.002,002.102,056.071,744.26536
2025-01-282,050.002,064.702,000.002,016.281,710.511,025
2025-01-272,044.012,060.992,043.452,049.281,738.50278
2025-01-242,050.002,084.902,002.022,060.161,747.73545
2025-01-232,059.902,059.902,045.102,050.101,739.20197
2025-01-222,065.002,065.002,005.052,042.011,732.34681
2025-01-212,070.882,075.012,050.002,059.211,746.93433
2025-01-202,060.002,067.002,042.002,065.371,752.151,514
2025-01-172,039.002,059.992,006.502,048.511,737.85707
2025-01-162,039.962,039.962,019.002,029.581,721.79195
2025-01-152,089.002,089.001,950.002,013.771,708.383,268
2025-01-142,050.932,090.802,050.002,054.961,743.32778
2025-01-132,093.952,093.952,027.032,050.811,739.801,459
2025-01-102,083.262,084.902,000.202,045.361,735.18636
2025-01-092,086.232,100.262,050.072,069.881,755.98239
2025-01-082,081.002,116.902,080.002,086.231,769.852,126
2025-01-072,098.992,098.992,058.502,080.561,765.04278
2025-01-062,060.332,100.002,060.002,082.581,766.751,600
2025-01-032,070.322,100.002,055.002,080.741,765.192,102
2025-01-022,158.102,167.872,000.052,036.491,727.657,192
2025-01-012,130.002,195.002,125.212,133.451,809.914,765
2024-12-312,168.982,240.392,125.002,129.601,806.643,293
2024-12-302,154.322,194.102,127.002,150.331,824.231,521
2024-12-272,197.982,197.982,130.002,154.321,827.612,014
2024-12-262,199.992,199.992,150.002,165.341,836.962,001
2024-12-242,220.012,249.002,085.002,199.501,865.944,222
2024-12-232,249.882,249.882,200.002,239.271,899.683,033
2024-12-202,061.002,249.982,061.002,228.351,890.421,160
2024-12-192,030.012,259.002,030.002,245.361,904.8562,247
2024-12-182,038.852,065.002,010.052,058.571,746.3812,141
2024-12-172,056.982,056.982,010.122,014.911,709.351,239
2024-12-162,029.002,056.002,000.002,036.651,727.795,237
2024-12-132,025.002,040.001,981.882,029.321,721.573,289
2024-12-122,035.002,035.002,005.002,007.991,703.483,083
2024-12-112,039.992,039.992,003.002,013.301,707.98366
2024-12-102,058.002,060.002,010.002,011.351,706.332,345
2024-12-091,972.002,050.001,970.102,031.091,723.076,105
2024-12-061,985.102,042.991,944.452,003.161,699.382,550
2024-12-052,005.112,019.982,000.002,007.651,703.194,208
2024-12-042,038.002,038.001,980.002,005.111,701.034,954
2024-12-032,039.002,042.002,000.012,005.941,701.744,293
2024-12-022,001.002,040.102,000.112,026.591,719.251,110
2024-11-292,000.002,019.981,990.102,000.241,696.902,293
2024-11-281,960.102,020.191,960.101,992.501,690.333,427
2024-11-272,000.002,000.001,960.001,997.941,694.951,433
2024-11-262,039.902,039.901,965.111,970.561,671.721,241
2024-11-252,024.002,024.001,995.902,006.551,702.25519
2024-11-222,020.002,020.001,996.042,017.831,711.822,007
2024-11-212,000.012,023.871,972.002,014.791,709.24609
2024-11-202,010.802,027.992,006.002,012.551,707.34728
2024-11-192,000.002,020.001,943.002,010.811,705.872,516
2024-11-182,028.002,040.001,941.001,995.021,692.471,265
2024-11-152,029.962,029.961,995.152,012.341,707.17355
2024-11-142,000.002,006.012,000.002,001.151,697.67377
← NewerPage 8 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2147.0000 PKR
2026-05-0751.0000 PKR
2026-03-0546.0000 PKR
2025-11-0551.0000 PKR
2025-10-0150.0000 PKR
2025-05-0750.0000 PKR
2025-03-1037.0000 PKR
2024-11-0639.0000 PKR
2024-09-2543.0000 PKR
2024-05-0934.0000 PKR
2024-03-0513.2000 PKR
2023-11-0724.5000 PKR
2023-09-1829.0000 PKR
2023-05-0224.4000 PKR
2023-02-1710.2000 PKR
2022-11-078.2000 PKR
2022-09-223.2500 PKR
2022-05-0626.0000 PKR
2022-03-0930.0000 PKR
2021-11-0534.5000 PKR
2021-09-2236.5000 PKR
2021-05-0530.0000 PKR
2021-03-1125.0000 PKR
2020-11-1012.0000 PKR
2020-09-227.0000 PKR
2020-05-0710.0000 PKR
2020-03-036.0000 PKR
2019-11-117.0000 PKR
2019-09-3027.5000 PKR
2019-05-0930.0000 PKR
2019-03-0825.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.