International Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 199.75 | 199.75 | 189.10 | 190.35 | 182.61 | 66,361 |
| 2025-10-29 | 210.00 | 210.00 | 194.99 | 195.95 | 187.98 | 94,343 |
| 2025-10-28 | 207.99 | 207.99 | 204.00 | 204.26 | 195.95 | 12,970 |
| 2025-10-27 | 213.00 | 217.90 | 202.00 | 203.95 | 195.66 | 103,102 |
| 2025-10-24 | 215.01 | 218.99 | 209.05 | 211.87 | 203.25 | 37,690 |
| 2025-10-23 | 210.99 | 220.48 | 209.00 | 219.61 | 210.68 | 193,065 |
| 2025-10-22 | 209.80 | 210.80 | 208.90 | 208.90 | 200.40 | 30,168 |
| 2025-10-21 | 209.95 | 211.99 | 205.02 | 209.17 | 200.66 | 11,233 |
| 2025-10-20 | 205.00 | 212.00 | 201.00 | 210.26 | 201.71 | 55,090 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 5.0000 PKR |
| 2026-02-06 | 2.0000 PKR |
| 2025-09-16 | 4.0000 PKR |
| 2024-09-18 | 3.5000 PKR |
| 2024-02-09 | 2.0000 PKR |
| 2023-09-18 | 2.0000 PKR |
| 2023-06-07 | 5.5000 PKR |
| 2022-09-19 | 6.0000 PKR |
| 2022-02-16 | 2.0000 PKR |
| 2021-09-17 | 6.5000 PKR |
| 2021-03-11 | 3.5000 PKR |
| 2019-09-12 | 3.0000 PKR |
| 2019-03-12 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.