International Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	156.00	156.98	155.00	155.10	155.10	7,903
2026-10-16	156.50	156.60	155.00	156.01	156.01	43,051
2026-10-15	155.30	158.55	155.00	155.39	155.39	89,404
2026-10-14	157.01	157.90	155.00	156.29	156.29	14,222
2026-10-13	156.01	158.00	155.55	157.51	157.51	11,133
2026-10-12	157.99	157.99	155.00	155.26	155.26	24,426
2026-10-09	158.01	159.99	156.50	158.97	158.97	34,199
2026-10-08	162.01	162.50	157.00	157.45	157.45	59,176
2026-10-07	162.00	163.00	160.56	162.51	162.51	18,718
2026-10-06	159.00	164.89	154.00	161.94	161.94	81,376
2026-10-05	159.01	159.99	156.01	156.75	156.75	38,976
2026-10-02	159.66	162.86	159.55	160.00	160.00	15,177
2026-10-01	164.00	164.00	159.20	161.68	161.68	26,145
2026-09-30	162.28	163.80	162.22	162.61	162.61	9,086
2026-09-29	163.04	165.99	162.00	162.28	162.28	20,150
2026-09-28	166.49	166.49	163.26	164.03	164.03	42,403
2026-09-25	168.50	171.00	166.51	169.42	164.42	118,397
2026-09-24	169.00	170.00	166.00	169.60	164.59	469,923
2026-09-23	168.49	171.00	166.90	167.92	162.96	343,947
2026-09-22	164.50	168.00	163.40	167.70	162.75	263,829
2026-09-21	163.70	164.47	162.21	163.34	158.52	81,448

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.