International Knitwear Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-17	15.000	15.000	15.000	15.000	14.070	1,000
2024-04-15	15.000	15.000	15.000	15.000	14.070	1,000
2024-04-09	15.700	15.700	15.000	15.000	14.070	2,500
2024-04-08	15.250	15.250	15.250	15.250	14.305	1,000
2024-03-21	15.250	15.250	15.250	15.250	14.305	2,500
2024-03-12	16.000	16.000	15.260	15.260	14.314	1,500
2024-01-31	16.500	16.500	16.500	16.500	15.477	3,000
2024-01-04	16.500	16.500	16.500	16.500	15.477	500
2023-12-14	17.000	17.000	17.000	17.000	15.946	500
2023-12-13	18.000	18.000	17.500	17.500	16.415	3,500
2023-12-12	17.000	17.310	17.000	17.160	16.097	15,000
2023-12-11	15.990	16.100	15.990	16.100	15.102	7,000
2023-12-08	15.000	15.990	14.000	15.000	14.070	500
2023-11-14	15.000	15.000	15.000	15.000	14.070	1,000
2023-11-13	15.000	15.000	15.000	15.000	14.070	1,500
2023-11-10	15.000	15.000	15.000	15.000	14.070	500
2023-10-20	16.000	16.000	16.000	16.000	15.008	11,000
2023-10-19	15.000	15.000	15.000	15.000	14.070	14,000
2023-10-18	15.000	15.000	15.000	15.000	13.132	10,000
2023-10-17	15.090	15.100	15.090	15.100	13.220	2,500
2023-10-03	14.470	14.470	14.470	14.470	12.668	12,000
2023-09-28	14.470	14.470	14.470	14.470	12.668	500
2023-08-25	13.500	13.500	13.500	13.500	11.819	500
2023-08-24	13.500	13.500	13.500	13.500	11.819	1,000
2023-08-23	13.500	13.500	13.500	13.500	11.819	1,000
2023-08-18	13.500	13.500	13.500	13.500	11.819	10,000
2023-08-03	12.000	13.500	12.000	13.500	11.819	31,000
2023-08-01	12.500	12.500	12.500	12.500	10.944	2,000
2023-07-13	13.500	13.500	12.500	13.500	11.819	9,500
2023-07-07	12.500	12.500	12.500	12.500	10.944	2,000
2023-06-16	13.500	13.500	13.500	13.500	11.819	1,000
2023-06-07	12.500	12.500	12.500	12.500	10.944	500
2023-05-12	13.500	13.500	13.500	13.500	11.819	500
2023-04-07	12.500	13.500	12.500	13.500	11.819	10,000
2023-04-04	12.500	12.500	12.500	12.500	10.944	5,000
2023-03-06	12.480	12.480	12.480	12.480	10.926	2,500
2023-03-03	13.490	13.490	13.490	13.490	11.810	106,500
2023-02-28	12.500	12.500	12.500	12.500	10.944	500
2023-02-27	12.500	12.500	12.500	12.500	10.944	500
2023-02-24	12.500	12.500	12.500	12.500	10.944	1,000
2023-02-23	12.500	12.500	12.500	12.500	10.944	1,000
2023-02-14	12.500	12.500	12.500	12.500	10.944	500
2023-01-31	13.500	13.500	13.500	13.500	11.819	5,000
2023-01-30	13.000	13.240	13.000	13.000	11.381	11,000
2023-01-26	13.000	13.240	13.000	13.240	11.592	3,500
2023-01-20	12.250	12.500	12.200	12.240	10.716	5,500
2023-01-19	12.500	12.500	12.400	12.500	10.944	2,000
2023-01-18	12.750	12.750	12.750	12.750	11.163	1,000
2023-01-17	13.600	13.600	13.600	13.600	11.907	1,000
2023-01-13	12.990	12.990	12.990	12.990	11.373	5,000
2022-12-13	11.650	12.450	11.650	12.450	10.900	2,500
2022-12-09	10.000	11.650	10.000	11.650	10.200	2,500
2022-12-06	10.360	10.650	10.360	10.650	9.324	3,000
2022-11-30	11.200	11.400	11.200	11.360	9.946	3,500
2022-11-22	10.800	10.800	10.800	10.800	9.455	1,000
2022-11-16	11.510	11.510	11.510	11.510	10.077	500
2022-11-14	11.600	11.600	11.510	11.510	10.077	1,000
2022-11-03	12.510	12.510	12.510	12.510	10.952	1,000
2022-11-02	11.450	11.560	11.450	11.560	10.121	2,000
2022-10-27	11.450	11.450	10.450	11.450	10.024	6,000

← NewerPage 10 of 11 · 637 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	1.0000 PKR
2024-10-17	0.7500 PKR
2023-10-19	1.0000 PKR
2022-10-19	0.7500 PKR
2020-10-19	0.5000 PKR
2019-10-18	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.