International Knitwear Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	98.890	99.990	93.000	99.800	99.800	417,271
2026-10-15	95.250	95.250	95.050	95.150	95.150	1,325
2026-10-14	95.110	99.000	95.110	98.990	98.990	635
2026-10-13	100.97	101.50	97.050	101.50	101.50	8
2026-10-12	95.100	101.50	95.100	101.50	101.50	254
2026-10-09	93.100	101.50	93.100	101.50	101.50	85
2026-10-08	97.050	101.50	97.050	101.50	101.50	56
2026-10-07	101.98	101.98	94.010	101.50	101.50	2,047
2026-10-06	99.400	99.890	94.010	99.540	99.540	612
2026-10-05	101.58	104.00	95.050	95.350	95.350	3,799
2026-10-02	101.58	102.00	97.500	101.58	101.58	92
2026-10-01	103.00	103.00	98.000	101.58	101.58	795
2026-09-30	96.320	97.050	96.320	96.500	96.500	554
2026-09-29	97.000	98.920	96.500	98.920	98.920	213
2026-09-28	96.050	100.00	94.110	98.920	98.920	718
2026-09-25	100.00	100.00	96.050	97.570	97.570	42,488
2026-09-24	104.00	104.00	96.000	97.570	97.570	3,141
2026-09-23	104.00	107.49	103.98	104.84	104.84	8,101
2026-09-22	94.110	102.40	94.050	102.12	102.12	1,559
2026-09-21	97.660	99.000	95.500	96.210	96.210	788
2026-09-18	101.00	101.98	97.050	98.800	98.800	1,095
2026-09-17	104.99	104.99	101.05	101.33	101.33	263
2026-09-16	100.10	104.30	100.10	104.26	104.26	208
2026-09-15	96.320	105.00	96.320	104.26	104.26	57,125
2026-09-14	95.000	105.00	93.150	102.10	102.10	61,737
2026-09-11	101.41	101.41	95.610	96.290	96.290	1,277
2026-09-10	100.00	105.00	97.100	103.79	103.79	9,462
2026-09-09	97.110	100.00	97.110	99.470	99.470	45,746
2026-09-08	93.000	102.71	90.000	99.430	99.430	48,437
2026-09-07	94.900	101.00	90.100	93.370	93.370	19,622
2026-09-04	98.990	98.990	92.100	92.890	92.890	4,147
2026-09-03	101.80	101.80	96.010	96.500	96.500	2,504
2026-09-02	94.050	101.90	92.500	97.240	97.240	7,598
2026-09-01	100.00	100.00	97.010	98.310	98.310	551
2026-08-31	103.80	103.80	97.050	98.200	98.200	146,755
2026-08-28	95.500	100.00	95.000	99.980	99.980	701,662
2026-08-27	102.87	102.87	98.600	98.730	98.730	72,797
2026-08-25	100.22	104.99	97.000	103.81	103.81	304,182
2026-08-24	103.75	110.00	99.120	106.84	106.84	47,736
2026-08-21	100.75	107.89	98.010	103.75	103.75	523,152
2026-08-20	110.99	110.99	97.010	100.79	100.79	144,611
2026-08-19	92.050	103.37	89.000	103.01	103.01	612,449
2026-08-18	91.500	95.000	91.000	93.970	93.970	5,618
2026-08-17	92.050	93.960	90.180	93.380	93.380	2,610
2026-08-13	91.120	94.000	91.000	93.920	93.920	376,280
2026-08-12	95.000	95.000	90.060	92.300	92.300	3,415
2026-08-11	94.400	94.870	94.400	94.610	94.610	26
2026-08-10	94.500	95.000	94.500	94.610	94.610	1,824
2026-08-07	91.050	94.990	91.050	94.650	94.650	1,001
2026-08-06	90.600	94.490	90.050	92.520	92.520	1,197
2026-08-05	93.000	95.000	90.500	93.970	93.970	3,286
2026-08-04	96.040	96.040	91.000	91.900	91.900	724
2026-08-03	93.020	97.490	86.110	92.040	92.040	4,082
2026-07-31	92.060	97.970	92.050	95.230	95.230	251,869
2026-07-30	85.050	96.990	85.050	94.790	94.790	1,360
2026-07-29	94.490	94.990	90.600	91.350	91.350	738
2026-07-28	95.000	95.000	93.000	93.000	93.000	2,291
2026-07-27	98.000	98.800	94.000	96.300	96.300	26,789
2026-07-24	90.050	101.00	87.500	96.940	96.940	8,712
2026-07-23	91.720	95.000	83.800	93.170	93.170	2,852

Page 1 of 11 · 635 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	1.0000 PKR
2024-10-17	0.7500 PKR
2023-10-19	1.0000 PKR
2022-10-19	0.7500 PKR
2020-10-19	0.5000 PKR
2019-10-18	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.