International Knitwear Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-18 | 11.200 | 11.200 | 11.200 | 11.200 | 9.149 | 3,000 |
| 2022-10-13 | 10.200 | 12.090 | 10.200 | 10.200 | 8.332 | 2,500 |
| 2022-09-29 | 11.190 | 11.200 | 11.190 | 11.200 | 9.149 | 9,000 |
| 2022-08-18 | 10.290 | 10.290 | 10.290 | 10.290 | 8.406 | 500 |
| 2022-07-20 | 10.290 | 10.290 | 10.290 | 10.290 | 8.406 | 1,500 |
| 2022-07-15 | 11.290 | 11.300 | 9.310 | 9.310 | 7.605 | 3,500 |
| 2022-07-14 | 8.500 | 10.300 | 8.500 | 10.300 | 8.414 | 3,500 |
| 2022-07-04 | 9.300 | 9.300 | 9.300 | 9.300 | 7.597 | 1,000 |
| 2022-06-30 | 10.000 | 10.000 | 10.000 | 10.000 | 8.169 | 500 |
| 2022-06-24 | 9.000 | 9.000 | 9.000 | 9.000 | 7.352 | 1,000 |
| 2022-06-07 | 9.000 | 9.000 | 9.000 | 9.000 | 7.352 | 500 |
| 2022-06-02 | 8.250 | 9.250 | 8.250 | 9.240 | 7.548 | 5,000 |
| 2022-05-16 | 9.250 | 9.250 | 9.250 | 9.250 | 7.556 | 500 |
| 2022-04-25 | 9.250 | 9.340 | 9.250 | 9.250 | 7.556 | 3,500 |
| 2022-03-17 | 9.340 | 9.340 | 9.340 | 9.340 | 7.630 | 500 |
| 2022-03-16 | 9.950 | 10.050 | 9.950 | 10.050 | 8.210 | 2,500 |
| 2022-03-15 | 9.400 | 9.400 | 9.050 | 9.050 | 7.393 | 1,000 |
| 2022-03-10 | 10.020 | 10.020 | 10.020 | 10.020 | 8.185 | 500 |
| 2022-03-07 | 10.050 | 10.200 | 10.020 | 10.020 | 8.185 | 7,500 |
| 2022-03-04 | 11.400 | 11.400 | 11.020 | 11.020 | 9.002 | 1,500 |
| 2022-03-03 | 12.000 | 12.010 | 12.000 | 12.000 | 9.802 | 6,000 |
| 2022-02-08 | 13.000 | 13.000 | 13.000 | 13.000 | 10.619 | 1,500 |
| 2022-02-04 | 12.490 | 12.490 | 12.490 | 12.490 | 10.203 | 1,500 |
| 2022-01-28 | 11.500 | 11.500 | 11.500 | 11.500 | 9.394 | 2,500 |
| 2022-01-20 | 12.500 | 12.500 | 12.500 | 12.500 | 10.211 | 500 |
| 2022-01-12 | 12.000 | 12.000 | 11.500 | 11.500 | 9.394 | 2,000 |
| 2021-12-30 | 12.030 | 12.240 | 12.030 | 12.240 | 9.998 | 4,000 |
| 2021-12-27 | 13.100 | 13.100 | 13.000 | 13.030 | 10.644 | 2,500 |
| 2021-12-24 | 13.790 | 13.790 | 13.790 | 13.790 | 11.265 | 500 |
| 2021-12-23 | 12.760 | 14.550 | 12.760 | 13.790 | 11.265 | 6,500 |
| 2021-12-22 | 13.790 | 13.790 | 13.790 | 13.790 | 11.265 | 500 |
| 2021-12-21 | 12.900 | 13.000 | 11.120 | 12.900 | 10.538 | 9,000 |
| 2021-12-16 | 11.430 | 12.990 | 11.430 | 12.000 | 9.802 | 16,500 |
| 2021-12-10 | 12.990 | 12.990 | 12.420 | 12.420 | 10.145 | 500 |
| 2021-12-09 | 11.300 | 12.990 | 11.300 | 12.420 | 10.145 | 18,000 |
| 2021-12-08 | 11.000 | 12.000 | 11.000 | 12.000 | 9.802 | 16,000 |
| 2021-11-16 | 11.000 | 11.000 | 11.000 | 11.000 | 8.986 | 1,000 |
← NewerPage 11 of 11 · 637 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.0000 PKR |
| 2024-10-17 | 0.7500 PKR |
| 2023-10-19 | 1.0000 PKR |
| 2022-10-19 | 0.7500 PKR |
| 2020-10-19 | 0.5000 PKR |
| 2019-10-18 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.