International Knitwear Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 96.890 | 96.890 | 91.000 | 92.820 | 92.820 | 576 |
| 2026-07-21 | 93.500 | 96.790 | 93.500 | 93.590 | 93.590 | 336 |
| 2026-07-20 | 94.990 | 99.500 | 91.190 | 93.270 | 93.270 | 15,646 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.0000 PKR |
| 2024-10-17 | 0.7500 PKR |
| 2023-10-19 | 1.0000 PKR |
| 2022-10-19 | 0.7500 PKR |
| 2020-10-19 | 0.5000 PKR |
| 2019-10-18 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.