International Knitwear Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	96.890	96.890	91.000	92.820	92.820	576
2026-07-21	93.500	96.790	93.500	93.590	93.590	336
2026-07-20	94.990	99.500	91.190	93.270	93.270	15,646
2026-07-17	92.790	94.990	87.000	90.720	90.720	1,889
2026-07-16	94.990	95.000	91.010	91.020	91.020	1,198
2026-07-15	95.000	96.860	90.050	93.190	93.190	435
2026-07-14	96.200	96.390	92.000	94.100	94.100	981
2026-07-13	98.530	98.530	95.000	96.230	96.230	5,738
2026-07-10	109.97	109.97	98.000	98.530	98.530	201,929
2026-07-09	91.050	102.96	91.050	100.95	100.95	115,776
2026-07-08	97.930	99.000	93.500	93.600	93.600	6,305
2026-07-07	97.990	99.200	93.000	97.930	97.930	48,139
2026-07-06	93.850	98.200	90.110	95.070	95.070	1,801
2026-07-03	94.710	96.900	92.030	93.850	93.850	5,906
2026-07-02	96.010	97.970	94.000	94.710	94.710	4,973
2026-07-01	98.160	98.990	91.500	96.000	96.000	9,789
2026-06-30	95.570	99.980	90.730	98.160	98.160	58,267
2026-06-29	99.980	100.00	92.830	95.570	95.570	92,889
2026-06-24	111.37	111.37	100.24	100.26	100.26	112,006
2026-06-23	120.00	126.00	107.91	111.38	111.38	111,402
2026-06-22	125.36	125.36	117.21	119.90	119.90	240,878
2026-06-19	104.80	115.36	101.08	113.96	113.96	107,417
2026-06-18	103.00	105.00	101.15	104.87	104.87	102,204
2026-06-17	100.00	106.00	99.990	103.40	103.40	229,270
2026-06-16	104.98	105.00	93.110	101.38	101.38	22,942
2026-06-15	101.42	101.42	86.000	101.42	101.42	92,165
2026-06-12	84.000	92.200	84.000	92.200	92.200	50,174
2026-06-11	88.490	88.490	76.510	83.820	83.820	329
2026-06-10	84.980	84.980	83.000	83.060	83.060	5,051
2026-06-09	89.010	93.860	83.720	85.260	85.260	20,433
2026-06-08	81.120	95.840	80.000	87.360	87.360	924,611
2026-06-05	80.300	87.300	80.000	87.130	87.130	315,006
2026-06-04	80.000	84.750	79.100	83.650	83.650	88,120
2026-06-03	78.990	80.000	74.040	78.860	78.860	223,382
2026-06-02	76.950	78.900	74.000	77.950	77.950	120,562
2026-06-01	71.000	75.350	62.100	75.350	75.350	1,082,817
2026-05-29	81.990	82.000	67.460	68.500	68.500	280,686
2026-05-25	79.980	79.980	74.900	74.950	74.950	200,476
2026-05-22	83.200	86.000	78.000	78.030	78.030	303,080
2026-05-21	80.000	82.900	73.060	82.900	82.900	101,711
2026-05-20	75.060	86.500	75.060	80.500	80.500	200,613
2026-05-15	80.960	80.960	74.000	80.840	80.840	360
2026-05-14	80.990	81.000	70.130	80.970	80.970	2,671
2026-05-13	77.280	77.280	77.280	77.280	77.280	1
2026-05-12	81.000	87.490	77.010	77.280	77.280	6,577
2026-05-11	74.450	81.950	74.450	81.000	81.000	741,010
2026-05-07	76.100	82.500	76.100	82.500	82.500	33
2026-05-06	82.750	82.750	80.500	82.500	82.500	4,391
2026-05-05	72.530	84.900	72.530	82.550	82.550	240,133
2026-05-04	73.210	80.420	73.210	80.420	80.420	296
2026-04-30	69.500	81.500	69.500	80.420	80.420	1,015
2026-04-29	74.200	78.000	70.000	76.480	76.480	1,050
2026-04-28	70.010	77.000	69.800	71.160	71.160	1,378
2026-04-27	69.750	78.990	69.750	77.330	77.330	71
2026-04-23	77.000	77.330	71.430	77.330	77.330	232
2026-04-22	71.400	78.900	71.300	77.330	77.330	385,869
2026-04-21	73.400	78.900	73.400	73.400	73.400	150,140
2026-04-20	72.510	80.000	72.510	79.530	79.530	987

← NewerPage 2 of 2 · 118 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	1.0000 PKR
2024-10-17	0.7500 PKR
2023-10-19	1.0000 PKR
2022-10-19	0.7500 PKR
2020-10-19	0.5000 PKR
2019-10-18	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.