International Knitwear Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	80.000	80.000	80.000	80.000	80.000	1
2026-04-15	75.810	81.970	75.810	80.000	80.000	74,872
2026-04-14	72.000	82.500	72.000	82.420	82.420	146,071
2026-04-13	78.500	78.500	72.010	78.450	78.450	834
2026-04-10	71.220	78.900	71.220	78.500	78.500	18,001
2026-04-09	76.200	84.980	74.520	79.100	79.100	746,601
2026-04-08	84.990	84.990	71.100	82.800	82.800	648
2026-04-07	70.880	78.760	70.880	78.760	78.760	146
2026-04-03	71.510	78.760	71.510	78.760	78.760	4
2026-04-02	72.010	80.480	72.010	78.760	78.760	542
2026-04-01	79.490	84.940	72.040	79.980	79.980	1,112
2026-03-31	79.730	79.730	70.040	79.380	79.380	515
2026-03-30	68.220	79.900	68.200	76.340	76.340	4,586
2026-03-27	69.830	79.000	69.800	75.580	75.580	8,468
2026-03-26	73.210	86.000	73.190	77.560	77.560	6,623
2026-03-25	75.000	81.850	75.000	81.320	81.320	86
2026-03-24	73.250	83.900	73.250	81.320	81.320	11
2026-03-19	79.950	81.320	73.210	81.320	81.320	118
2026-03-18	79.850	81.320	73.220	81.320	81.320	4
2026-03-17	84.600	84.600	73.200	81.320	81.320	933
2026-03-16	81.790	81.790	73.190	81.320	81.320	18,069
2026-03-13	82.400	82.400	81.320	81.320	81.320	1
2026-03-12	79.000	81.750	76.400	81.320	81.320	8,812
2026-03-11	86.550	86.550	76.100	84.890	84.890	668
2026-03-10	83.000	87.880	75.000	84.390	84.390	743,998
2026-03-09	82.700	82.870	82.700	82.870	82.870	10
2026-03-06	83.000	83.000	73.850	82.870	82.870	3,031
2026-03-05	81.810	82.500	73.550	82.060	82.060	549
2026-03-04	82.000	83.000	74.690	81.720	81.720	445
2026-03-03	86.000	86.000	70.920	82.990	82.990	2,576
2026-03-02	78.900	78.990	70.000	78.800	78.800	854
2026-02-27	70.000	73.990	70.000	73.970	73.970	16,947
2026-02-26	78.000	78.000	70.280	71.980	71.980	794
2026-02-25	77.000	78.000	70.100	77.830	77.830	10,453
2026-02-24	73.000	77.500	73.000	77.380	77.380	18,710
2026-02-23	70.010	79.990	70.000	74.740	74.740	171,142
2026-02-20	66.710	76.000	66.710	73.880	73.880	56
2026-02-19	67.610	73.880	67.610	73.880	73.880	22
2026-02-18	67.980	76.200	62.340	73.880	73.880	40,453
2026-02-17	70.980	70.980	60.360	69.270	69.270	89,090
2026-02-16	69.050	73.940	67.050	67.070	67.070	1,338
2026-02-13	65.000	71.000	65.000	70.860	70.860	19,792
2026-02-12	70.050	70.500	67.550	68.360	68.360	7,093
2026-02-11	74.740	74.740	65.000	72.940	72.940	949,525
2026-02-10	77.910	77.910	70.120	70.660	70.660	8,046
2026-02-09	74.900	81.290	66.930	77.910	77.910	13,720
2026-02-06	81.000	84.980	73.790	73.900	73.900	26,285
2026-02-04	85.050	92.000	81.840	81.990	81.990	10,523
2026-02-03	87.960	92.000	83.000	90.930	90.930	411,442
2026-02-02	85.100	90.000	82.850	83.640	83.640	678
2026-01-30	91.940	91.970	91.940	91.940	91.940	500
2026-01-29	91.990	91.990	84.990	84.990	84.990	502
2026-01-28	89.480	94.000	82.500	89.630	89.630	4,045
2026-01-27	85.010	94.490	80.120	90.850	90.850	161,983
2026-01-26	94.970	94.970	85.500	85.900	85.900	1,667
2026-01-23	92.990	95.900	90.000	90.010	90.010	50,503
2026-01-22	98.670	98.670	94.900	94.900	94.900	50,191
2026-01-21	92.500	94.990	88.340	93.200	93.200	254
2026-01-20	94.530	94.530	90.050	93.200	93.200	296
2026-01-19	95.000	95.000	92.010	94.830	94.830	1,267

← NewerPage 3 of 11 · 636 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	1.0000 PKR
2024-10-17	0.7500 PKR
2023-10-19	1.0000 PKR
2022-10-19	0.7500 PKR
2020-10-19	0.5000 PKR
2019-10-18	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.