International Knitwear Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	100.00	102.95	92.000	92.040	92.040	524
2026-01-15	97.500	101.83	95.050	100.01	100.01	76
2026-01-14	100.00	104.92	97.500	100.01	100.01	74
2026-01-13	107.98	107.98	91.340	100.01	100.01	391
2026-01-12	97.500	102.99	97.500	100.01	100.01	66
2026-01-09	97.000	101.00	95.050	100.01	100.01	132
2026-01-08	100.10	100.10	100.00	100.01	100.01	878
2026-01-07	100.10	100.51	100.10	100.10	100.10	501
2026-01-06	100.06	106.99	100.06	103.33	103.33	197
2026-01-05	100.07	115.90	97.500	103.33	103.33	3,624
2026-01-02	102.05	115.57	95.050	106.11	106.11	630,244
2026-01-01	105.44	107.50	100.06	105.06	105.06	125
2025-12-31	100.06	105.06	98.000	105.06	105.06	1,657
2025-12-30	103.00	107.00	99.000	105.06	105.06	2,230
2025-12-29	105.00	105.00	100.00	103.13	103.13	1,595
2025-12-26	108.00	108.00	105.05	105.06	105.06	485,640
2025-12-24	105.06	108.94	105.05	108.00	108.00	3,633
2025-12-23	113.99	114.00	99.000	109.55	109.55	7,674
2025-12-22	105.00	110.72	105.00	105.18	105.18	31
2025-12-19	108.00	108.00	105.00	105.18	105.18	208
2025-12-18	105.18	105.18	105.18	105.18	105.18	111
2025-12-17	107.08	108.00	103.10	105.18	105.18	1,704
2025-12-16	108.50	108.50	108.50	108.50	108.50	545
2025-12-15	110.52	116.80	108.00	108.89	108.89	118,362
2025-12-12	111.89	117.77	110.51	111.01	111.01	15,082
2025-12-11	113.98	115.80	101.80	107.06	107.06	2,063
2025-12-10	114.99	114.99	110.10	113.11	113.11	5,931
2025-12-09	104.32	111.35	96.000	111.35	111.35	442,935
2025-12-08	105.92	105.92	95.460	101.23	101.23	1,647
2025-12-05	107.50	110.00	102.21	105.92	105.92	5,760
2025-12-04	101.38	106.70	97.160	105.83	105.83	81,852
2025-12-03	95.050	102.50	95.050	101.40	101.40	5,691
2025-12-02	95.000	100.00	90.000	97.730	97.730	11,009
2025-12-01	97.990	106.99	94.990	95.570	95.570	3,264
2025-11-28	106.66	107.00	98.000	98.360	98.360	5,227
2025-11-27	112.35	116.60	105.05	106.55	106.55	2,715
2025-11-26	119.46	119.46	107.51	112.34	112.34	565,662
2025-11-25	117.00	120.96	114.00	119.46	119.46	68,165
2025-11-24	103.21	110.78	102.00	109.96	109.96	224,382
2025-11-21	93.500	102.85	87.200	100.71	100.71	57,999
2025-11-20	94.900	94.900	91.000	93.500	93.500	1,136
2025-11-19	91.120	95.000	90.110	93.250	93.250	94,739
2025-11-18	95.560	95.560	90.100	90.110	90.110	14,475
2025-11-17	77.000	87.160	71.650	86.870	86.870	1,207,591
2025-11-14	76.000	83.400	72.100	79.240	79.240	71,806
2025-11-13	77.990	78.000	74.000	75.820	75.820	1,964
2025-11-12	72.000	79.030	70.000	78.720	78.720	363,387
2025-11-11	74.390	81.840	70.000	76.980	76.980	19,440
2025-11-10	79.800	81.810	72.000	74.400	74.400	16,722
2025-11-07	80.000	82.000	80.000	80.000	80.000	738
2025-11-06	82.240	83.000	77.000	82.670	82.670	320,424
2025-11-05	83.720	83.720	81.000	81.000	81.000	8,525
2025-11-04	77.400	85.150	74.000	83.690	83.690	383,847
2025-11-03	70.000	78.710	66.000	77.410	77.410	336,190
2025-10-31	71.230	71.990	71.230	71.550	71.550	188
2025-10-30	71.550	71.600	67.880	71.550	71.550	212
2025-10-29	71.650	71.650	71.550	71.550	71.550	740,141
2025-10-28	70.000	71.550	70.000	71.550	71.550	100
2025-10-27	67.010	73.000	67.010	71.550	71.550	147,229
2025-10-24	69.990	72.000	67.000	71.990	71.990	51,026

← NewerPage 4 of 11 · 636 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	1.0000 PKR
2024-10-17	0.7500 PKR
2023-10-19	1.0000 PKR
2022-10-19	0.7500 PKR
2020-10-19	0.5000 PKR
2019-10-18	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.