International Knitwear Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 68.800 | 69.190 | 67.000 | 68.650 | 68.650 | 1,382 |
| 2025-10-22 | 68.250 | 75.010 | 61.400 | 67.010 | 67.010 | 6,520 |
| 2025-10-21 | 67.110 | 71.990 | 67.110 | 68.190 | 68.190 | 1,806 |
| 2025-10-20 | 72.900 | 72.900 | 70.000 | 70.090 | 70.090 | 835 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.0000 PKR |
| 2024-10-17 | 0.7500 PKR |
| 2023-10-19 | 1.0000 PKR |
| 2022-10-19 | 0.7500 PKR |
| 2020-10-19 | 0.5000 PKR |
| 2019-10-18 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.