International Knitwear Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	68.800	69.190	67.000	68.650	68.650	1,382
2025-10-22	68.250	75.010	61.400	67.010	67.010	6,520
2025-10-21	67.110	71.990	67.110	68.190	68.190	1,806
2025-10-20	72.900	72.900	70.000	70.090	70.090	835
2025-10-17	80.800	80.800	71.090	72.510	72.510	13,365
2025-10-16	69.100	74.910	65.740	74.610	74.610	317,182
2025-10-15	69.050	69.100	68.040	69.100	68.100	2,732
2025-10-14	73.900	73.900	68.000	68.030	67.046	5,991
2025-10-13	70.550	72.000	66.360	71.590	70.554	10,814
2025-10-10	72.500	75.000	66.000	73.310	72.249	176,727
2025-10-09	69.690	72.730	67.510	72.460	71.411	239,252
2025-10-08	70.250	70.250	66.000	66.120	65.163	4,796
2025-10-07	68.800	73.000	62.500	70.570	69.549	73,667
2025-10-06	71.990	71.990	68.500	68.640	67.647	9,289
2025-10-03	77.000	77.000	71.000	72.890	71.835	23,316
2025-10-02	71.000	79.590	69.120	77.580	76.457	67,675
2025-10-01	76.000	77.050	68.990	72.350	71.303	248,127
2025-09-30	81.000	81.000	68.000	76.650	75.541	817,885
2025-09-29	74.400	74.400	71.000	74.340	73.264	36,989
2025-09-26	67.000	67.640	63.050	67.640	66.661	1,219,898
2025-09-25	59.000	61.490	59.000	61.490	60.600	99,355
2025-09-24	53.000	55.900	53.000	55.900	55.091	293,686
2025-09-23	47.990	50.820	44.010	50.820	50.085	133,180
2025-09-22	46.000	48.000	45.000	46.200	45.531	12,268
2025-09-19	43.210	47.510	42.000	44.610	43.964	68,213
2025-09-18	43.200	44.990	43.190	43.190	42.565	2,187
2025-09-17	42.020	42.020	41.000	41.490	40.890	6,350
2025-09-16	41.350	43.400	41.350	42.020	41.412	4,835
2025-09-15	44.200	44.200	41.690	43.000	42.378	2,014
2025-09-12	44.000	45.680	41.500	42.550	41.934	14,203
2025-09-11	46.500	48.000	43.000	43.770	43.137	86,854
2025-09-10	46.800	46.800	43.500	45.480	44.822	18,031
2025-09-09	44.060	48.000	43.000	45.620	44.960	19,613
2025-09-08	47.990	47.990	46.000	46.980	46.300	7,869
2025-09-05	47.990	47.990	45.060	47.000	46.320	6,889
2025-09-04	47.000	50.000	42.050	46.790	46.113	133,590
2025-09-03	47.000	48.000	43.320	46.720	46.044	8,908
2025-09-02	42.000	47.000	42.000	46.800	46.123	74,826
2025-09-01	43.900	43.900	42.000	43.610	42.979	10,283
2025-08-29	42.000	44.000	40.600	43.360	42.733	30,244
2025-08-28	42.000	44.000	40.250	41.670	41.067	36,399
2025-08-27	43.330	43.330	41.000	41.780	41.175	27,638
2025-08-26	43.000	43.990	40.000	42.670	42.053	15,732
2025-08-25	41.690	44.000	40.000	42.590	41.974	57,822
2025-08-22	39.000	43.130	36.000	41.690	41.087	76,426
2025-08-21	36.900	40.120	33.500	39.210	38.643	94,994
2025-08-20	34.490	36.650	32.500	36.470	35.942	93,984
2025-08-19	35.350	35.350	30.300	33.320	32.838	10,127
2025-08-18	35.290	35.290	32.510	33.350	32.867	10,312
2025-08-15	33.000	36.350	30.230	33.420	32.936	60,964
2025-08-13	34.000	34.000	33.590	33.590	33.104	2
2025-08-12	32.000	34.000	32.000	33.590	33.104	15,873
2025-08-11	33.000	35.950	30.150	33.910	33.419	12,582
2025-08-08	33.160	34.940	32.000	32.690	32.217	15,136
2025-08-07	36.520	37.990	33.000	35.140	34.632	64,989
2025-08-06	37.520	38.990	36.000	36.570	36.041	13,417
2025-08-05	37.920	38.000	32.740	37.720	37.174	83,679
2025-08-04	35.600	37.990	35.600	36.380	35.854	1,959
2025-08-01	36.780	39.900	35.500	37.470	36.928	27,472
2025-07-31	35.510	37.490	35.000	36.780	36.248	16,742

← NewerPage 5 of 11 · 636 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	1.0000 PKR
2024-10-17	0.7500 PKR
2023-10-19	1.0000 PKR
2022-10-19	0.7500 PKR
2020-10-19	0.5000 PKR
2019-10-18	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.