International Knitwear Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	37.990	37.990	34.000	36.230	35.706	37,838
2025-07-29	38.000	39.500	35.000	36.730	36.199	98,728
2025-07-28	38.500	39.500	36.000	38.020	37.470	96,478
2025-07-25	39.000	40.000	34.000	38.290	37.736	140,509
2025-07-24	36.000	38.900	34.500	37.390	36.849	197,792
2025-07-23	34.800	36.460	31.500	35.360	34.848	273,615
2025-07-22	32.760	34.900	30.610	33.390	32.907	84,563
2025-07-21	34.000	34.000	30.310	32.760	32.286	181,661
2025-07-18	33.900	34.880	29.020	33.680	33.193	135,750
2025-07-17	30.900	31.850	30.530	31.850	31.389	197,852
2025-07-16	28.950	28.950	26.350	28.950	28.531	96,900
2025-07-15	26.320	26.320	25.990	26.320	25.939	81,738
2025-07-14	22.500	23.930	21.500	23.930	23.584	132,613
2025-07-11	21.500	23.660	20.500	21.750	21.435	60,674
2025-07-10	21.000	22.000	21.000	21.510	21.199	31,245
2025-07-09	20.000	21.140	19.650	21.000	20.696	15,540
2025-07-08	21.610	21.800	19.520	20.650	20.351	10,369
2025-07-07	21.250	21.900	20.300	21.000	20.696	18,642
2025-07-04	21.500	21.500	20.510	21.140	20.834	17,753
2025-07-03	21.700	21.700	20.500	20.770	20.469	35,548
2025-07-02	21.410	21.900	20.100	21.480	21.169	57,105
2025-07-01	19.500	22.000	19.500	21.400	21.090	73,583
2025-06-30	21.790	21.790	19.380	20.240	19.947	26,548
2025-06-27	21.800	21.800	20.310	21.490	21.179	17,484
2025-06-26	21.510	22.100	21.000	21.030	20.726	18,870
2025-06-25	22.040	22.040	21.210	21.510	21.199	41,876
2025-06-24	22.000	22.580	21.100	22.040	21.721	132,056
2025-06-23	20.200	22.200	19.200	20.550	20.253	155,128
2025-06-20	23.990	23.990	20.170	20.180	19.888	222,407
2025-06-19	21.990	22.410	21.950	22.410	22.086	124,003
2025-06-18	19.900	20.370	19.500	20.370	20.075	180,437
2025-06-17	18.490	18.520	18.000	18.520	18.252	189,851
2025-06-16	15.680	17.140	15.500	16.840	16.596	37,362
2025-06-13	15.790	15.790	15.110	15.580	15.355	4,305
2025-06-12	15.740	15.990	15.200	15.640	15.414	16,683
2025-06-11	16.250	16.250	15.000	15.590	15.364	34,058
2025-06-10	16.190	16.190	15.250	15.980	15.749	23,367
2025-06-05	16.240	16.240	15.210	15.820	15.591	4,515
2025-06-04	15.600	15.600	15.210	15.580	15.355	8,312
2025-06-03	15.750	15.750	15.220	15.490	15.266	5,940
2025-06-02	15.800	15.890	15.050	15.750	15.522	9,577
2025-05-30	15.250	16.000	14.820	15.510	15.286	14,852
2025-05-29	15.200	15.400	14.800	14.920	14.704	5,682
2025-05-27	15.400	15.490	14.770	14.780	14.566	10,220
2025-05-26	15.200	15.200	15.100	15.200	14.980	1,049
2025-05-23	15.700	15.700	14.510	14.770	14.556	12,685
2025-05-22	14.740	15.750	14.740	15.200	14.980	25,359
2025-05-21	14.200	14.740	14.200	14.590	14.379	3,019
2025-05-20	14.170	14.480	14.160	14.410	14.202	118
2025-05-19	14.200	14.550	14.200	14.410	14.202	9,893
2025-05-16	14.020	14.390	13.510	13.910	13.709	17,336
2025-05-15	14.400	14.900	13.900	14.000	13.797	16,230
2025-05-14	14.500	14.500	14.090	14.260	14.054	613
2025-05-13	14.330	14.330	14.200	14.260	14.054	1,100
2025-05-12	15.250	15.250	14.000	14.100	13.896	14,692
2025-05-09	15.140	15.250	13.770	14.650	14.438	23,302
2025-05-08	14.700	15.240	12.750	15.240	15.020	7,953
2025-05-07	15.230	15.230	14.030	14.120	13.916	11,150
2025-05-06	14.900	15.240	14.520	15.220	15.000	2,508
2025-05-05	14.730	14.900	14.010	14.880	14.665	8,834

← NewerPage 6 of 11 · 636 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	1.0000 PKR
2024-10-17	0.7500 PKR
2023-10-19	1.0000 PKR
2022-10-19	0.7500 PKR
2020-10-19	0.5000 PKR
2019-10-18	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.