International Knitwear Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	14.690	14.990	14.010	14.720	14.507	20,400
2025-04-30	14.100	14.900	12.710	14.270	14.064	11,209
2025-04-29	14.390	14.390	13.910	14.090	13.886	118
2025-04-28	15.490	15.490	14.000	14.090	13.886	30,889
2025-04-25	15.840	15.840	14.260	15.390	15.167	9,075
2025-04-24	15.980	15.980	14.780	15.150	14.931	8,853
2025-04-23	15.990	15.990	15.220	15.720	15.493	6,121
2025-04-22	15.700	15.990	15.250	15.900	15.670	21,984
2025-04-21	15.250	15.490	15.240	15.420	15.197	12,482
2025-04-18	15.000	15.000	14.780	14.900	14.684	5,106
2025-04-17	16.890	16.900	14.770	14.840	14.625	89,972
2025-04-16	16.980	16.990	15.800	16.400	16.163	6,485
2025-04-15	16.980	16.980	15.990	16.000	15.769	47,579
2025-04-14	16.990	16.990	16.110	16.180	15.946	985
2025-04-11	16.650	17.240	16.010	16.880	16.636	8,030
2025-04-10	17.250	17.250	16.050	16.880	16.636	7,116
2025-04-09	17.200	17.200	16.050	16.980	16.734	6,914
2025-04-08	16.520	17.250	16.000	16.990	16.744	14,485
2025-04-07	17.250	18.490	16.530	17.430	17.178	7,880
2025-04-04	18.490	18.490	17.510	17.860	17.602	3,954
2025-04-03	18.490	18.490	18.000	18.350	18.084	2,742
2025-03-27	18.750	18.750	17.500	18.350	18.084	11,705
2025-03-26	18.990	18.990	17.750	18.120	17.858	6,310
2025-03-25	18.010	18.500	18.000	18.400	18.134	4,813
2025-03-24	19.450	19.450	18.250	18.250	17.986	13,868
2025-03-21	19.500	19.500	18.510	19.450	19.169	14,222
2025-03-20	21.770	23.910	19.570	19.570	19.287	268,416
2025-03-19	19.780	21.740	19.780	21.740	21.425	56,041
2025-03-18	18.130	19.760	16.260	19.760	19.474	66,350
2025-03-17	16.600	17.960	16.600	17.960	17.700	29,488
2025-03-14	15.700	16.630	15.130	16.330	16.094	18,702
2025-03-13	15.990	15.990	15.100	15.120	14.901	2,820
2025-03-12	15.200	15.750	14.570	15.060	14.842	24,121
2025-03-11	17.980	17.980	16.180	16.180	15.946	68,068
2025-03-10	18.000	18.480	17.980	17.980	17.720	9,540
2025-03-07	21.210	21.860	17.890	17.890	17.631	56,360
2025-03-06	19.970	19.970	16.520	19.880	19.592	52,479
2025-03-05	18.150	18.150	16.620	18.150	17.887	101,330
2025-03-04	16.390	16.500	15.550	16.500	16.261	66,804
2025-02-28	15.500	15.500	15.000	15.000	14.783	90
2025-02-27	15.000	15.500	14.410	15.000	14.783	1
2025-02-26	15.500	15.500	15.000	15.000	14.783	2
2025-02-25	15.450	15.450	15.000	15.000	14.783	25
2025-02-21	15.550	16.060	15.000	15.000	14.783	7,006
2025-02-19	15.000	15.450	14.500	14.600	14.389	2,604
2025-02-18	14.950	14.950	14.220	14.220	14.014	93
2025-02-07	14.220	15.300	14.000	14.220	14.014	222
2025-02-06	14.220	15.000	14.000	14.220	14.014	500
2025-02-04	14.220	14.220	14.220	14.220	14.014	500
2025-02-03	14.900	14.900	14.020	14.020	13.817	296
2025-01-30	14.020	14.020	14.020	14.020	13.817	103
2025-01-29	14.020	14.020	14.020	14.020	13.817	90
2025-01-28	14.000	14.800	14.000	14.020	13.817	1,021
2025-01-27	15.500	15.500	15.000	15.000	14.783	3,000
2025-01-21	15.950	15.950	15.340	15.340	15.118	9
2025-01-20	15.120	15.370	15.120	15.340	15.118	2,300
2025-01-17	15.110	15.110	15.000	15.100	14.882	2,265
2025-01-16	16.550	16.550	15.200	15.770	15.542	935
2025-01-15	16.000	16.500	15.990	15.990	15.759	100
2025-01-14	15.990	15.990	15.990	15.990	15.759	2

← NewerPage 7 of 11 · 636 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	1.0000 PKR
2024-10-17	0.7500 PKR
2023-10-19	1.0000 PKR
2022-10-19	0.7500 PKR
2020-10-19	0.5000 PKR
2019-10-18	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.