International Knitwear Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 15.990 | 15.990 | 15.990 | 15.990 | 15.759 | 550 |
| 2025-01-10 | 15.280 | 15.280 | 15.280 | 15.280 | 15.059 | 50 |
| 2025-01-08 | 15.300 | 16.600 | 15.200 | 15.280 | 15.059 | 2,068 |
| 2025-01-07 | 16.770 | 16.770 | 16.100 | 16.470 | 16.232 | 745 |
| 2025-01-06 | 16.540 | 16.850 | 16.540 | 16.850 | 16.606 | 70 |
| 2025-01-03 | 16.900 | 16.900 | 16.850 | 16.850 | 16.606 | 1,006 |
| 2025-01-02 | 16.910 | 17.490 | 16.500 | 16.650 | 16.409 | 3,292 |
| 2025-01-01 | 16.860 | 17.770 | 16.860 | 17.730 | 17.473 | 4,488 |
| 2024-12-31 | 17.900 | 17.900 | 16.120 | 16.560 | 16.320 | 604 |
| 2024-12-30 | 17.600 | 17.960 | 16.220 | 17.620 | 17.365 | 3,307 |
| 2024-12-24 | 15.880 | 16.540 | 15.880 | 16.330 | 16.094 | 970 |
| 2024-12-20 | 14.010 | 15.750 | 14.010 | 15.040 | 14.822 | 77 |
| 2024-12-19 | 15.100 | 15.100 | 15.000 | 15.040 | 14.822 | 500 |
| 2024-12-18 | 16.000 | 16.600 | 15.510 | 15.550 | 15.325 | 405 |
| 2024-12-17 | 15.550 | 17.000 | 15.550 | 15.550 | 15.325 | 10,901 |
| 2024-12-16 | 16.140 | 17.500 | 16.140 | 17.020 | 16.774 | 3,014 |
| 2024-12-12 | 16.000 | 16.800 | 16.000 | 16.790 | 16.547 | 957 |
| 2024-12-06 | 17.500 | 17.500 | 17.000 | 17.000 | 16.754 | 2,000 |
| 2024-12-05 | 16.100 | 17.680 | 16.100 | 17.510 | 17.257 | 18,445 |
| 2024-12-04 | 16.690 | 16.800 | 16.660 | 16.670 | 16.429 | 2,909 |
| 2024-12-03 | 15.940 | 16.770 | 15.940 | 16.210 | 15.975 | 1,009 |
| 2024-12-02 | 15.820 | 16.590 | 15.800 | 16.450 | 16.212 | 10,208 |
| 2024-11-29 | 16.600 | 16.600 | 15.310 | 15.310 | 15.088 | 10 |
| 2024-11-28 | 16.780 | 16.780 | 15.310 | 15.310 | 15.088 | 7 |
| 2024-11-27 | 16.560 | 16.560 | 15.310 | 15.310 | 15.088 | 10 |
| 2024-11-26 | 15.310 | 17.000 | 15.310 | 15.310 | 15.088 | 1,031 |
| 2024-11-25 | 18.000 | 18.000 | 16.500 | 16.720 | 16.478 | 39 |
| 2024-11-22 | 16.210 | 18.100 | 16.210 | 16.720 | 16.478 | 260 |
| 2024-11-21 | 15.250 | 16.720 | 15.250 | 16.720 | 16.478 | 126 |
| 2024-11-20 | 18.240 | 18.240 | 16.700 | 16.720 | 16.478 | 1,208 |
| 2024-11-19 | 15.090 | 18.100 | 15.090 | 18.050 | 17.789 | 40,594 |
| 2024-11-18 | 14.800 | 16.450 | 14.800 | 16.450 | 16.212 | 25,545 |
| 2024-11-15 | 14.950 | 14.950 | 14.920 | 14.950 | 14.734 | 750 |
| 2024-11-14 | 15.000 | 15.000 | 14.820 | 15.000 | 14.783 | 551 |
| 2024-11-13 | 15.000 | 15.000 | 15.000 | 15.000 | 14.783 | 500 |
| 2024-11-12 | 15.700 | 15.700 | 15.000 | 15.000 | 14.783 | 501 |
| 2024-11-11 | 14.990 | 15.000 | 14.990 | 14.990 | 14.773 | 174 |
| 2024-11-08 | 14.990 | 15.240 | 13.500 | 14.990 | 14.773 | 74 |
| 2024-11-07 | 14.000 | 14.990 | 14.000 | 14.990 | 14.773 | 2,500 |
| 2024-11-06 | 14.990 | 14.990 | 14.810 | 14.810 | 14.596 | 114 |
| 2024-11-05 | 15.000 | 15.000 | 14.810 | 14.810 | 14.596 | 35 |
| 2024-11-01 | 14.500 | 14.810 | 14.500 | 14.810 | 14.596 | 200 |
| 2024-10-31 | 14.990 | 14.990 | 14.810 | 14.810 | 14.596 | 45 |
| 2024-10-29 | 15.000 | 15.000 | 14.810 | 14.810 | 14.596 | 327 |
| 2024-10-28 | 15.000 | 15.000 | 14.810 | 14.810 | 14.596 | 100 |
| 2024-10-25 | 15.000 | 15.000 | 14.810 | 14.810 | 14.596 | 10 |
| 2024-10-23 | 15.000 | 16.190 | 13.330 | 14.810 | 14.596 | 600 |
| 2024-10-22 | 15.000 | 15.000 | 14.810 | 14.810 | 14.596 | 20 |
| 2024-10-18 | 16.090 | 16.090 | 13.330 | 14.810 | 14.596 | 88 |
| 2024-10-16 | 16.990 | 16.990 | 15.560 | 15.560 | 14.596 | 640 |
| 2024-10-15 | 15.200 | 15.560 | 15.000 | 15.560 | 14.596 | 1,350 |
| 2024-10-09 | 16.050 | 16.050 | 15.060 | 15.060 | 14.127 | 75 |
| 2024-10-08 | 17.000 | 18.050 | 14.850 | 15.060 | 14.127 | 4,600 |
| 2024-10-04 | 17.000 | 17.000 | 16.500 | 16.500 | 15.477 | 505 |
| 2024-10-03 | 16.500 | 16.500 | 16.500 | 16.500 | 15.477 | 714 |
| 2024-10-02 | 17.600 | 17.600 | 16.300 | 16.300 | 15.290 | 195 |
| 2024-09-30 | 16.000 | 16.300 | 16.000 | 16.300 | 15.290 | 14 |
| 2024-09-27 | 16.990 | 17.000 | 16.300 | 16.300 | 15.290 | 1,849 |
| 2024-09-26 | 16.250 | 16.290 | 15.490 | 15.490 | 14.530 | 499 |
| 2024-09-25 | 17.100 | 17.100 | 14.600 | 15.070 | 14.136 | 789 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.0000 PKR |
| 2024-10-17 | 0.7500 PKR |
| 2023-10-19 | 1.0000 PKR |
| 2022-10-19 | 0.7500 PKR |
| 2020-10-19 | 0.5000 PKR |
| 2019-10-18 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.