International Knitwear Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-25	17.100	17.100	14.600	15.070	14.136	789
2024-09-24	16.500	17.000	15.100	15.980	14.990	2,334
2024-09-23	16.500	16.500	16.300	16.300	15.290	103
2024-09-20	16.490	16.490	16.300	16.300	15.290	85
2024-09-19	15.500	16.350	15.250	16.300	15.290	104
2024-09-18	16.500	16.500	16.300	16.300	15.290	1,000
2024-09-16	16.350	16.350	16.350	16.350	15.337	1,500
2024-09-12	16.500	17.500	15.100	16.370	15.356	1,252
2024-09-11	17.000	17.000	16.390	16.390	15.374	91
2024-09-10	15.500	17.600	15.500	16.390	15.374	87
2024-09-09	16.000	16.390	15.150	16.390	15.374	125
2024-09-06	15.800	16.390	15.800	16.390	15.374	30
2024-09-05	18.000	18.000	16.000	16.390	15.374	40
2024-09-03	16.000	16.390	16.000	16.390	15.374	30
2024-09-02	16.000	16.390	16.000	16.390	15.374	85
2024-08-30	16.550	16.550	16.000	16.390	15.374	60
2024-08-29	16.000	17.750	16.000	16.390	15.374	120
2024-08-28	16.400	16.400	16.000	16.390	15.374	30
2024-08-27	16.500	16.500	16.390	16.390	15.374	30
2024-08-26	16.200	16.390	16.000	16.390	15.374	20
2024-08-23	18.000	18.000	16.000	16.390	15.374	20
2024-08-22	15.000	16.510	15.000	16.390	15.374	10,501
2024-08-21	15.000	15.630	15.000	15.010	14.080	2,011
2024-08-20	14.410	15.900	14.410	15.900	14.915	2
2024-08-19	15.500	15.900	14.500	15.900	14.915	1,494
2024-08-15	15.500	15.500	15.500	15.500	14.539	3,798
2024-08-13	15.000	15.500	15.000	15.500	14.539	4,739
2024-08-12	14.900	14.970	14.380	14.830	13.911	5,485
2024-08-08	15.450	15.980	14.400	15.980	14.990	3,062
2024-08-07	15.000	15.750	15.000	15.100	14.164	501
2024-08-06	15.910	15.910	14.160	15.140	14.202	823
2024-08-05	17.490	17.490	14.550	15.730	14.755	26,351
2024-08-02	15.930	15.930	15.930	15.930	14.943	17,351
2024-08-01	13.250	14.480	13.250	14.480	13.583	12,830
2024-07-31	12.600	13.250	12.600	13.160	12.344	13,387
2024-07-30	12.550	12.550	12.400	12.490	11.716	2,200
2024-07-26	12.000	12.590	12.000	12.590	11.810	137
2024-07-23	12.590	12.590	12.590	12.590	11.810	500
2024-07-19	12.700	12.700	12.220	12.320	11.557	3,580
2024-07-18	13.500	13.500	13.500	13.500	12.663	1,000
2024-07-15	11.200	13.250	11.200	13.250	12.429	1,620
2024-07-11	11.300	13.000	11.300	12.110	11.360	1,575
2024-07-10	11.210	12.000	11.210	12.000	11.256	300
2024-07-09	12.000	12.000	12.000	12.000	11.256	6,500
2024-07-08	12.000	12.000	12.000	12.000	11.256	17,000
2024-07-05	12.000	12.300	12.000	12.150	11.397	580
2024-07-04	12.500	12.900	12.500	12.500	11.725	6,020
2024-07-03	12.130	12.130	12.000	12.000	11.256	15,000
2024-06-28	13.170	13.170	13.170	13.170	12.354	500
2024-06-26	13.170	14.470	13.170	14.470	13.573	47
2024-06-25	13.320	14.470	13.320	14.470	13.573	10
2024-06-06	13.410	14.470	13.410	14.470	13.573	37
2024-05-31	13.340	14.500	13.340	14.500	13.601	1
2024-05-23	14.500	14.500	14.500	14.500	13.601	1,000
2024-05-17	14.600	14.600	14.500	14.500	13.601	1,000
2024-05-16	15.100	15.100	15.100	15.100	14.164	2,000
2024-05-15	13.330	14.500	13.330	14.500	13.601	3,000
2024-05-13	13.950	14.400	13.950	14.400	13.508	3,500
2024-05-10	15.000	16.000	15.000	15.000	14.070	3,000
2024-04-18	15.000	15.000	15.000	15.000	14.070	1,000

← NewerPage 9 of 11 · 637 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	1.0000 PKR
2024-10-17	0.7500 PKR
2023-10-19	1.0000 PKR
2022-10-19	0.7500 PKR
2020-10-19	0.5000 PKR
2019-10-18	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.