Image Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 8.050 | 8.130 | 7.950 | 8.030 | 8.030 | 109,024 |
| 2026-07-22 | 8.070 | 8.100 | 7.950 | 8.050 | 8.050 | 176,664 |
| 2026-07-21 | 8.010 | 8.120 | 8.010 | 8.070 | 8.070 | 146,514 |
| 2026-07-20 | 8.050 | 8.050 | 7.920 | 8.030 | 8.030 | 155,255 |
| 2026-07-17 | 8.100 | 8.260 | 8.010 | 8.080 | 8.080 | 110,113 |
| 2026-07-16 | 8.000 | 8.080 | 7.990 | 8.030 | 8.030 | 121,051 |
| 2026-07-15 | 7.890 | 8.070 | 7.890 | 8.000 | 8.000 | 318,022 |
| 2026-07-14 | 8.080 | 8.100 | 7.840 | 7.880 | 7.880 | 1,800,874 |
| 2026-07-13 | 8.050 | 8.280 | 8.030 | 8.120 | 8.120 | 261,692 |
| 2026-07-10 | 8.180 | 8.240 | 8.050 | 8.120 | 8.120 | 751,553 |
| 2026-07-09 | 8.250 | 8.420 | 8.110 | 8.190 | 8.190 | 263,510 |
| 2026-07-08 | 8.110 | 8.800 | 8.100 | 8.250 | 8.250 | 3,419,768 |
| 2026-07-07 | 8.190 | 8.380 | 8.090 | 8.260 | 8.260 | 819,985 |
| 2026-07-06 | 8.200 | 8.260 | 8.100 | 8.130 | 8.130 | 524,427 |
| 2026-07-03 | 8.300 | 8.300 | 8.010 | 8.150 | 8.150 | 515,488 |
| 2026-07-02 | 8.320 | 8.500 | 8.170 | 8.260 | 8.260 | 1,575,848 |
| 2026-07-01 | 8.130 | 8.300 | 8.110 | 8.190 | 8.190 | 1,517,446 |
| 2026-06-30 | 8.140 | 8.150 | 8.000 | 8.040 | 8.040 | 1,271,086 |
| 2026-06-29 | 8.120 | 8.200 | 8.000 | 8.020 | 8.020 | 977,861 |
| 2026-06-24 | 8.190 | 8.190 | 8.100 | 8.110 | 8.110 | 619,650 |
| 2026-06-23 | 8.140 | 8.200 | 8.110 | 8.120 | 8.120 | 214,125 |
| 2026-06-22 | 8.220 | 8.280 | 8.110 | 8.140 | 8.140 | 508,350 |
| 2026-06-19 | 8.240 | 8.240 | 8.090 | 8.130 | 8.130 | 403,499 |
| 2026-06-18 | 8.180 | 8.250 | 8.150 | 8.180 | 8.180 | 350,181 |
| 2026-06-17 | 8.240 | 8.240 | 8.100 | 8.180 | 8.180 | 253,498 |
| 2026-06-16 | 8.250 | 8.250 | 8.050 | 8.170 | 8.170 | 558,334 |
| 2026-06-15 | 8.250 | 8.340 | 8.160 | 8.180 | 8.180 | 325,077 |
| 2026-06-12 | 8.250 | 8.380 | 8.110 | 8.140 | 8.140 | 290,808 |
| 2026-06-11 | 8.200 | 8.270 | 8.100 | 8.200 | 8.200 | 210,796 |
| 2026-06-10 | 8.250 | 8.390 | 8.150 | 8.200 | 8.200 | 663,108 |
| 2026-06-09 | 8.000 | 8.410 | 8.000 | 8.250 | 8.250 | 1,016,968 |
| 2026-06-08 | 8.060 | 8.130 | 7.910 | 8.020 | 8.020 | 447,686 |
| 2026-06-05 | 8.100 | 8.140 | 8.040 | 8.060 | 8.060 | 205,106 |
| 2026-06-04 | 8.200 | 8.200 | 8.040 | 8.090 | 8.090 | 367,794 |
| 2026-06-03 | 8.050 | 8.110 | 8.010 | 8.080 | 8.080 | 145,913 |
| 2026-06-02 | 8.000 | 8.090 | 8.000 | 8.050 | 8.050 | 152,176 |
| 2026-06-01 | 8.070 | 8.120 | 8.000 | 8.090 | 8.090 | 166,336 |
| 2026-05-29 | 8.050 | 8.110 | 8.000 | 8.070 | 8.070 | 124,532 |
| 2026-05-25 | 8.080 | 8.120 | 8.000 | 8.020 | 8.020 | 175,284 |
| 2026-05-22 | 8.140 | 8.140 | 7.950 | 8.050 | 8.050 | 497,435 |
| 2026-05-21 | 8.140 | 8.150 | 7.970 | 8.100 | 8.100 | 967,805 |
| 2026-05-20 | 8.040 | 8.070 | 7.910 | 8.010 | 8.010 | 178,340 |
| 2026-05-19 | 8.010 | 8.090 | 7.980 | 8.020 | 8.020 | 106,525 |
| 2026-05-18 | 8.130 | 8.150 | 7.950 | 7.970 | 7.970 | 363,037 |
| 2026-05-15 | 8.140 | 8.150 | 8.030 | 8.040 | 8.040 | 206,492 |
| 2026-05-14 | 8.160 | 8.160 | 8.030 | 8.100 | 8.100 | 238,088 |
| 2026-05-13 | 8.180 | 8.190 | 8.040 | 8.080 | 8.080 | 445,709 |
| 2026-05-12 | 8.110 | 8.200 | 8.040 | 8.120 | 8.120 | 127,348 |
| 2026-05-11 | 8.110 | 8.200 | 8.000 | 8.120 | 8.120 | 454,443 |
| 2026-05-08 | 8.050 | 8.460 | 8.030 | 8.110 | 8.110 | 1,380,628 |
| 2026-05-07 | 8.200 | 8.240 | 8.060 | 8.130 | 8.130 | 406,798 |
| 2026-05-06 | 8.190 | 8.200 | 8.050 | 8.110 | 8.110 | 311,261 |
| 2026-05-05 | 8.150 | 8.150 | 8.000 | 8.060 | 8.060 | 178,414 |
| 2026-05-04 | 8.100 | 8.220 | 8.050 | 8.130 | 8.130 | 210,839 |
| 2026-04-30 | 8.230 | 8.230 | 7.720 | 8.040 | 8.040 | 1,054,453 |
| 2026-04-29 | 8.400 | 8.450 | 8.010 | 8.220 | 8.220 | 601,304 |
| 2026-04-28 | 8.400 | 8.440 | 8.210 | 8.300 | 8.300 | 113,998 |
| 2026-04-27 | 8.260 | 8.690 | 8.250 | 8.310 | 8.310 | 697,361 |
| 2026-04-24 | 8.200 | 8.380 | 8.150 | 8.250 | 8.250 | 258,456 |
| 2026-04-23 | 8.190 | 8.400 | 8.120 | 8.270 | 8.270 | 279,399 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.