Image Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.800 | 7.800 | 7.610 | 7.760 | 7.760 | 112,309 |
| 2026-10-16 | 7.720 | 7.800 | 7.710 | 7.730 | 7.730 | 88,538 |
| 2026-10-15 | 7.750 | 7.790 | 7.600 | 7.720 | 7.720 | 217,899 |
| 2026-10-14 | 7.840 | 7.840 | 7.650 | 7.750 | 7.750 | 42,433 |
| 2026-10-13 | 7.640 | 7.850 | 7.640 | 7.720 | 7.720 | 38,117 |
| 2026-10-12 | 7.790 | 7.790 | 7.600 | 7.630 | 7.630 | 309,262 |
| 2026-10-09 | 7.940 | 7.940 | 7.750 | 7.780 | 7.780 | 174,264 |
| 2026-10-08 | 7.890 | 7.950 | 7.800 | 7.840 | 7.840 | 76,067 |
| 2026-10-07 | 7.800 | 7.900 | 7.770 | 7.850 | 7.850 | 68,857 |
| 2026-10-06 | 7.790 | 7.860 | 7.760 | 7.800 | 7.800 | 64,438 |
| 2026-10-05 | 7.800 | 7.870 | 7.750 | 7.770 | 7.770 | 122,087 |
| 2026-10-02 | 7.920 | 7.950 | 7.800 | 7.820 | 7.820 | 291,487 |
| 2026-10-01 | 7.940 | 8.000 | 7.900 | 7.900 | 7.900 | 150,329 |
| 2026-09-30 | 8.000 | 8.000 | 7.900 | 7.940 | 7.940 | 181,265 |
| 2026-09-29 | 8.010 | 8.010 | 7.910 | 7.940 | 7.940 | 111,893 |
| 2026-09-28 | 7.980 | 7.980 | 7.900 | 7.920 | 7.920 | 120,180 |
| 2026-09-25 | 7.920 | 8.030 | 7.870 | 7.930 | 7.930 | 168,900 |
| 2026-09-24 | 7.990 | 7.990 | 7.910 | 7.920 | 7.920 | 147,491 |
| 2026-09-23 | 8.000 | 8.000 | 7.930 | 7.980 | 7.980 | 240,555 |
| 2026-09-22 | 8.000 | 8.000 | 7.900 | 7.940 | 7.940 | 214,537 |
| 2026-09-21 | 7.960 | 8.040 | 7.900 | 7.920 | 7.920 | 290,894 |
| 2026-09-18 | 8.030 | 8.050 | 7.950 | 7.960 | 7.960 | 229,813 |
| 2026-09-17 | 7.960 | 8.050 | 7.900 | 8.020 | 8.020 | 236,062 |
| 2026-09-16 | 8.010 | 8.010 | 7.900 | 7.960 | 7.960 | 254,866 |
| 2026-09-15 | 7.990 | 8.070 | 7.930 | 8.010 | 8.010 | 352,715 |
| 2026-09-14 | 8.050 | 8.070 | 7.920 | 7.990 | 7.990 | 458,970 |
| 2026-09-11 | 8.030 | 8.100 | 7.770 | 8.070 | 8.070 | 613,376 |
| 2026-09-10 | 8.200 | 8.280 | 8.000 | 8.050 | 8.050 | 795,340 |
| 2026-09-09 | 8.120 | 8.270 | 8.000 | 8.240 | 8.240 | 1,090,618 |
| 2026-09-08 | 8.470 | 8.470 | 8.000 | 8.050 | 8.050 | 1,831,129 |
| 2026-09-07 | 8.090 | 9.000 | 7.930 | 8.360 | 8.360 | 18,292,268 |
| 2026-09-04 | 8.000 | 8.050 | 7.930 | 8.000 | 8.000 | 209,767 |
| 2026-09-03 | 7.980 | 8.000 | 7.960 | 7.990 | 7.990 | 160,683 |
| 2026-09-02 | 8.000 | 8.040 | 7.920 | 7.980 | 7.980 | 159,718 |
| 2026-09-01 | 8.000 | 8.080 | 7.950 | 8.040 | 8.040 | 120,441 |
| 2026-08-31 | 7.960 | 8.150 | 7.910 | 7.990 | 7.990 | 476,331 |
| 2026-08-28 | 8.050 | 8.050 | 7.910 | 7.960 | 7.960 | 228,534 |
| 2026-08-27 | 7.950 | 8.050 | 7.950 | 7.990 | 7.990 | 339,816 |
| 2026-08-25 | 8.060 | 8.060 | 7.950 | 7.990 | 7.990 | 84,656 |
| 2026-08-24 | 8.000 | 8.010 | 7.950 | 7.990 | 7.990 | 233,866 |
| 2026-08-21 | 7.980 | 8.250 | 7.930 | 8.020 | 8.020 | 651,077 |
| 2026-08-20 | 8.060 | 8.060 | 7.900 | 7.980 | 7.980 | 197,413 |
| 2026-08-19 | 8.000 | 8.020 | 7.930 | 7.960 | 7.960 | 99,173 |
| 2026-08-18 | 8.050 | 8.050 | 7.900 | 7.920 | 7.920 | 453,364 |
| 2026-08-17 | 8.020 | 8.050 | 7.950 | 8.010 | 8.010 | 191,590 |
| 2026-08-13 | 8.050 | 8.060 | 8.010 | 8.020 | 8.020 | 104,054 |
| 2026-08-12 | 8.070 | 8.070 | 8.000 | 8.030 | 8.030 | 127,144 |
| 2026-08-11 | 8.020 | 8.050 | 8.000 | 8.030 | 8.030 | 75,815 |
| 2026-08-10 | 8.070 | 8.070 | 8.000 | 8.020 | 8.020 | 1,004,242 |
| 2026-08-07 | 8.000 | 8.060 | 7.960 | 8.040 | 8.040 | 201,174 |
| 2026-08-06 | 8.040 | 8.040 | 7.950 | 8.000 | 8.000 | 290,662 |
| 2026-08-05 | 8.070 | 8.070 | 7.970 | 8.020 | 8.020 | 284,555 |
| 2026-08-04 | 8.030 | 8.090 | 7.970 | 8.040 | 8.040 | 114,654 |
| 2026-08-03 | 8.050 | 8.100 | 8.010 | 8.060 | 8.060 | 69,277 |
| 2026-07-31 | 8.090 | 8.090 | 7.960 | 8.060 | 8.060 | 152,018 |
| 2026-07-30 | 8.050 | 8.050 | 7.960 | 8.040 | 8.040 | 90,347 |
| 2026-07-29 | 8.080 | 8.080 | 7.990 | 8.030 | 8.030 | 126,269 |
| 2026-07-28 | 8.010 | 8.080 | 7.980 | 8.010 | 8.010 | 234,091 |
| 2026-07-27 | 8.100 | 8.100 | 7.990 | 8.010 | 8.010 | 257,809 |
| 2026-07-24 | 8.000 | 8.060 | 7.850 | 8.000 | 8.000 | 131,025 |
Page 1 of 5 · 259 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.