Image Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 8.140 | 8.230 | 8.080 | 8.190 | 8.190 | 346,315 |
| 2026-04-21 | 8.170 | 8.170 | 8.070 | 8.140 | 8.140 | 483,619 |
| 2026-04-20 | 8.150 | 8.240 | 8.060 | 8.150 | 8.150 | 550,445 |
| 2026-04-17 | 8.190 | 8.290 | 8.020 | 8.250 | 8.250 | 1,205,128 |
| 2026-04-16 | 8.100 | 8.250 | 8.030 | 8.130 | 8.130 | 508,532 |
| 2026-04-15 | 8.100 | 8.200 | 8.000 | 8.100 | 8.100 | 455,560 |
| 2026-04-14 | 8.110 | 8.140 | 7.980 | 8.070 | 8.070 | 1,743,269 |
| 2026-04-13 | 8.180 | 8.180 | 7.980 | 8.000 | 8.000 | 1,005,082 |
| 2026-04-10 | 8.290 | 8.290 | 8.100 | 8.260 | 8.260 | 353,842 |
| 2026-04-09 | 8.340 | 8.340 | 8.160 | 8.210 | 8.210 | 267,433 |
| 2026-04-08 | 8.480 | 8.480 | 8.130 | 8.380 | 8.380 | 797,187 |
| 2026-04-07 | 8.080 | 8.100 | 7.990 | 8.010 | 8.010 | 226,669 |
| 2026-04-06 | 8.050 | 8.100 | 7.950 | 8.040 | 8.040 | 152,944 |
| 2026-04-03 | 8.020 | 8.150 | 8.000 | 8.030 | 8.030 | 123,694 |
| 2026-04-02 | 8.000 | 8.130 | 7.990 | 8.090 | 8.090 | 126,076 |
| 2026-04-01 | 8.110 | 8.240 | 8.100 | 8.110 | 8.110 | 225,128 |
| 2026-03-31 | 8.090 | 8.130 | 8.000 | 8.110 | 8.110 | 240,600 |
| 2026-03-30 | 8.190 | 8.190 | 7.940 | 8.040 | 8.040 | 375,150 |
| 2026-03-27 | 8.090 | 8.250 | 8.000 | 8.180 | 8.180 | 224,261 |
| 2026-03-26 | 8.650 | 8.650 | 7.800 | 8.050 | 8.050 | 3,535,590 |
| 2026-03-25 | 8.530 | 8.700 | 8.470 | 8.510 | 8.510 | 385,082 |
| 2026-03-24 | 8.490 | 8.940 | 8.400 | 8.520 | 8.520 | 431,664 |
| 2026-03-19 | 8.220 | 8.590 | 8.010 | 8.490 | 8.490 | 627,982 |
| 2026-03-18 | 8.210 | 8.280 | 8.060 | 8.100 | 8.100 | 451,912 |
| 2026-03-17 | 8.060 | 8.230 | 8.060 | 8.180 | 8.180 | 94,768 |
| 2026-03-16 | 8.470 | 8.470 | 8.000 | 8.050 | 8.050 | 153,040 |
| 2026-03-13 | 8.500 | 8.500 | 7.900 | 8.200 | 8.200 | 182,472 |
| 2026-03-12 | 8.390 | 8.390 | 8.160 | 8.300 | 8.300 | 124,335 |
| 2026-03-11 | 8.450 | 8.620 | 8.050 | 8.390 | 8.390 | 45,986 |
| 2026-03-10 | 8.050 | 8.900 | 8.010 | 8.460 | 8.460 | 351,606 |
| 2026-03-09 | 8.180 | 8.480 | 7.260 | 7.900 | 7.900 | 362,532 |
| 2026-03-06 | 8.440 | 8.580 | 8.150 | 8.230 | 8.230 | 157,595 |
| 2026-03-05 | 8.350 | 8.440 | 8.100 | 8.430 | 8.430 | 305,903 |
| 2026-03-04 | 8.330 | 8.390 | 8.140 | 8.300 | 8.300 | 166,027 |
| 2026-03-03 | 8.120 | 8.480 | 7.960 | 8.300 | 8.300 | 470,504 |
| 2026-03-02 | 8.100 | 9.600 | 8.040 | 8.120 | 8.120 | 703,783 |
| 2026-02-27 | 8.910 | 9.250 | 8.810 | 9.040 | 9.040 | 838,879 |
| 2026-02-26 | 8.490 | 9.000 | 8.000 | 8.860 | 8.860 | 1,083,443 |
| 2026-02-25 | 8.390 | 8.600 | 8.000 | 8.420 | 8.420 | 1,316,994 |
| 2026-02-24 | 8.580 | 8.900 | 8.050 | 8.280 | 8.280 | 719,369 |
| 2026-02-23 | 8.830 | 8.990 | 7.830 | 8.290 | 8.290 | 555,976 |
| 2026-02-20 | 8.900 | 9.080 | 8.500 | 8.830 | 8.830 | 494,289 |
| 2026-02-19 | 9.190 | 9.190 | 8.850 | 8.900 | 8.900 | 232,617 |
| 2026-02-18 | 9.100 | 9.150 | 8.990 | 9.060 | 9.060 | 249,763 |
| 2026-02-17 | 9.110 | 9.150 | 8.900 | 9.000 | 9.000 | 551,240 |
| 2026-02-16 | 9.150 | 9.240 | 9.030 | 9.110 | 9.110 | 452,242 |
| 2026-02-13 | 9.190 | 9.190 | 9.090 | 9.150 | 9.150 | 249,093 |
| 2026-02-12 | 9.390 | 9.390 | 9.090 | 9.170 | 9.170 | 395,106 |
| 2026-02-11 | 9.230 | 9.450 | 9.100 | 9.180 | 9.180 | 263,621 |
| 2026-02-10 | 9.340 | 9.500 | 9.160 | 9.230 | 9.230 | 200,914 |
| 2026-02-09 | 9.110 | 9.740 | 9.100 | 9.340 | 9.340 | 2,249,808 |
| 2026-02-06 | 9.270 | 9.270 | 9.080 | 9.110 | 9.110 | 387,144 |
| 2026-02-04 | 9.150 | 9.280 | 9.090 | 9.120 | 9.120 | 676,854 |
| 2026-02-03 | 9.200 | 9.210 | 9.080 | 9.150 | 9.150 | 700,265 |
| 2026-02-02 | 9.200 | 9.280 | 9.100 | 9.200 | 9.200 | 331,597 |
| 2026-01-30 | 9.200 | 9.330 | 9.130 | 9.150 | 9.150 | 304,707 |
| 2026-01-29 | 9.360 | 9.600 | 9.150 | 9.200 | 9.200 | 1,211,207 |
| 2026-01-28 | 9.200 | 9.370 | 9.180 | 9.200 | 9.200 | 436,814 |
| 2026-01-27 | 9.410 | 9.410 | 9.190 | 9.220 | 9.220 | 666,351 |
| 2026-01-26 | 9.370 | 9.470 | 9.250 | 9.270 | 9.270 | 416,060 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.