Image Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 9.370 | 9.530 | 9.350 | 9.370 | 9.370 | 441,540 |
| 2026-01-22 | 9.490 | 9.540 | 9.350 | 9.370 | 9.370 | 586,829 |
| 2026-01-21 | 9.700 | 9.750 | 9.410 | 9.480 | 9.480 | 910,300 |
| 2026-01-20 | 9.510 | 10.470 | 9.500 | 9.660 | 9.660 | 10,315,510 |
| 2026-01-19 | 9.220 | 9.570 | 9.220 | 9.470 | 9.470 | 1,249,259 |
| 2026-01-16 | 9.300 | 9.350 | 9.190 | 9.220 | 9.220 | 487,484 |
| 2026-01-15 | 9.300 | 9.390 | 9.100 | 9.200 | 9.200 | 597,944 |
| 2026-01-14 | 9.410 | 9.440 | 9.290 | 9.310 | 9.310 | 404,139 |
| 2026-01-13 | 9.410 | 9.430 | 9.310 | 9.410 | 9.410 | 521,006 |
| 2026-01-12 | 9.500 | 9.550 | 9.340 | 9.410 | 9.410 | 586,384 |
| 2026-01-09 | 9.420 | 9.590 | 9.400 | 9.470 | 9.470 | 375,022 |
| 2026-01-08 | 9.390 | 9.480 | 9.310 | 9.420 | 9.420 | 774,254 |
| 2026-01-07 | 9.320 | 9.450 | 9.250 | 9.380 | 9.380 | 736,791 |
| 2026-01-06 | 9.420 | 9.420 | 9.250 | 9.320 | 9.320 | 687,395 |
| 2026-01-05 | 9.460 | 9.470 | 9.320 | 9.340 | 9.340 | 1,010,507 |
| 2026-01-02 | 9.430 | 9.600 | 9.350 | 9.460 | 9.460 | 425,018 |
| 2026-01-01 | 9.410 | 9.490 | 9.300 | 9.390 | 9.390 | 399,068 |
| 2025-12-31 | 9.460 | 9.540 | 9.300 | 9.310 | 9.310 | 224,166 |
| 2025-12-30 | 9.200 | 9.970 | 9.110 | 9.280 | 9.280 | 2,179,182 |
| 2025-12-29 | 9.670 | 9.670 | 9.350 | 9.380 | 9.380 | 632,508 |
| 2025-12-26 | 9.550 | 9.740 | 9.400 | 9.510 | 9.510 | 261,665 |
| 2025-12-24 | 9.670 | 9.670 | 9.500 | 9.540 | 9.540 | 485,734 |
| 2025-12-23 | 9.620 | 9.720 | 9.580 | 9.620 | 9.620 | 618,086 |
| 2025-12-22 | 9.710 | 9.740 | 9.600 | 9.680 | 9.680 | 423,112 |
| 2025-12-19 | 9.800 | 9.800 | 9.600 | 9.710 | 9.710 | 238,266 |
| 2025-12-18 | 9.810 | 9.810 | 9.710 | 9.750 | 9.750 | 310,562 |
| 2025-12-17 | 9.860 | 9.860 | 9.680 | 9.730 | 9.730 | 486,119 |
| 2025-12-16 | 9.870 | 9.870 | 9.740 | 9.790 | 9.790 | 778,779 |
| 2025-12-15 | 9.900 | 9.900 | 9.700 | 9.770 | 9.770 | 989,244 |
| 2025-12-12 | 9.880 | 9.990 | 9.800 | 9.830 | 9.830 | 330,209 |
| 2025-12-11 | 9.880 | 9.940 | 9.810 | 9.880 | 9.880 | 441,919 |
| 2025-12-10 | 9.870 | 9.980 | 9.840 | 9.870 | 9.870 | 695,382 |
| 2025-12-09 | 9.940 | 9.990 | 9.850 | 9.940 | 9.940 | 337,538 |
| 2025-12-08 | 9.900 | 10.450 | 9.780 | 9.900 | 9.900 | 1,565,481 |
| 2025-12-05 | 9.720 | 9.850 | 9.720 | 9.780 | 9.780 | 262,927 |
| 2025-12-04 | 9.800 | 9.870 | 9.100 | 9.720 | 9.720 | 517,188 |
| 2025-12-03 | 9.850 | 9.890 | 9.760 | 9.790 | 9.790 | 285,178 |
| 2025-12-02 | 9.760 | 9.870 | 9.760 | 9.840 | 9.840 | 520,156 |
| 2025-12-01 | 9.870 | 9.900 | 9.750 | 9.810 | 9.810 | 450,824 |
| 2025-11-28 | 9.850 | 9.900 | 9.780 | 9.820 | 9.820 | 380,213 |
| 2025-11-27 | 9.900 | 9.900 | 9.790 | 9.810 | 9.810 | 513,161 |
| 2025-11-26 | 9.880 | 9.900 | 9.750 | 9.830 | 9.830 | 423,914 |
| 2025-11-25 | 9.860 | 9.980 | 9.860 | 9.880 | 9.880 | 384,680 |
| 2025-11-24 | 9.990 | 9.990 | 9.910 | 9.960 | 9.960 | 206,323 |
| 2025-11-21 | 10.040 | 10.040 | 9.800 | 9.960 | 9.960 | 222,542 |
| 2025-11-20 | 10.050 | 10.050 | 9.880 | 9.980 | 9.980 | 493,572 |
| 2025-11-19 | 10.080 | 10.080 | 9.890 | 9.980 | 9.980 | 522,421 |
| 2025-11-18 | 10.020 | 10.100 | 9.910 | 9.980 | 9.980 | 323,353 |
| 2025-11-17 | 10.140 | 10.140 | 9.970 | 10.010 | 10.010 | 871,856 |
| 2025-11-14 | 10.050 | 10.050 | 9.900 | 9.980 | 9.980 | 438,977 |
| 2025-11-13 | 9.970 | 10.100 | 9.610 | 9.900 | 9.900 | 591,755 |
| 2025-11-12 | 9.860 | 10.740 | 9.520 | 9.980 | 9.980 | 1,483,688 |
| 2025-11-11 | 9.980 | 9.980 | 9.700 | 9.860 | 9.860 | 1,041,142 |
| 2025-11-10 | 10.100 | 10.120 | 9.040 | 9.980 | 9.980 | 903,427 |
| 2025-11-07 | 10.050 | 10.100 | 10.010 | 10.040 | 10.040 | 300,103 |
| 2025-11-06 | 10.120 | 10.160 | 10.010 | 10.040 | 10.040 | 484,511 |
| 2025-11-05 | 10.100 | 10.170 | 10.020 | 10.110 | 10.110 | 594,389 |
| 2025-11-04 | 10.150 | 10.170 | 10.000 | 10.070 | 10.070 | 510,523 |
| 2025-11-03 | 10.210 | 10.210 | 10.050 | 10.080 | 10.080 | 550,546 |
| 2025-10-31 | 10.180 | 10.260 | 10.050 | 10.210 | 10.210 | 755,898 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.