International Steels Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 82.500 | 82.500 | 80.000 | 80.400 | 77.528 | 92,448 |
| 2026-07-22 | 82.220 | 82.300 | 80.510 | 81.250 | 78.348 | 83,269 |
| 2026-07-21 | 82.990 | 83.990 | 82.150 | 82.320 | 79.380 | 151,537 |
| 2026-07-20 | 82.500 | 82.900 | 80.010 | 82.480 | 79.534 | 98,992 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 3.0000 PKR |
| 2026-02-06 | 2.0000 PKR |
| 2025-09-15 | 2.5000 PKR |
| 2024-09-12 | 3.0000 PKR |
| 2024-02-07 | 2.5000 PKR |
| 2023-09-15 | 2.5000 PKR |
| 2023-06-07 | 3.0000 PKR |
| 2022-09-19 | 4.5000 PKR |
| 2022-02-11 | 2.0000 PKR |
| 2021-09-17 | 7.0000 PKR |
| 2021-03-11 | 3.0000 PKR |
| 2019-09-13 | 1.5000 PKR |
| 2019-03-12 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.