International Steels Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	79.000	79.000	77.000	77.970	77.970	114,715
2026-10-16	78.500	80.000	77.800	79.060	79.060	95,802
2026-10-15	78.000	78.350	77.000	78.080	78.080	58,998
2026-10-14	78.500	78.500	77.500	77.940	77.940	49,555
2026-10-13	77.210	78.450	77.210	77.990	77.990	72,195
2026-10-12	77.010	78.920	77.000	77.280	77.280	62,375
2026-10-09	78.600	80.000	77.700	78.260	78.260	253,044
2026-10-08	79.200	80.470	78.560	79.070	79.070	69,910
2026-10-07	79.100	80.880	79.000	79.750	79.750	793,020
2026-10-06	79.000	79.110	77.000	78.990	78.990	102,156
2026-10-05	80.900	80.900	78.000	78.270	78.270	117,074
2026-10-02	80.000	80.970	78.000	79.880	79.880	68,334
2026-10-01	80.930	81.500	79.890	80.910	80.910	99,656
2026-09-30	81.200	82.400	80.700	80.930	80.930	399,114
2026-09-29	80.490	80.970	80.300	80.700	80.700	63,900
2026-09-28	81.020	81.500	80.210	80.490	80.490	224,078
2026-09-25	82.750	84.250	82.750	83.990	83.990	289,443
2026-09-24	84.490	84.490	82.250	82.750	82.750	121,949
2026-09-23	82.410	84.580	82.410	83.950	83.950	169,378
2026-09-22	81.100	83.300	81.100	82.400	82.400	93,367
2026-09-21	82.520	83.300	81.000	81.090	81.090	343,584

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.