International Steels Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 87.000 | 87.490 | 84.750 | 85.870 | 82.803 | 617,054 |
| 2026-04-21 | 89.000 | 90.500 | 86.100 | 86.830 | 83.729 | 449,000 |
| 2026-04-20 | 87.000 | 92.000 | 86.000 | 88.120 | 84.973 | 981,669 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 3.0000 PKR |
| 2026-02-06 | 2.0000 PKR |
| 2025-09-15 | 2.5000 PKR |
| 2024-09-12 | 3.0000 PKR |
| 2024-02-07 | 2.5000 PKR |
| 2023-09-15 | 2.5000 PKR |
| 2023-06-07 | 3.0000 PKR |
| 2022-09-19 | 4.5000 PKR |
| 2022-02-11 | 2.0000 PKR |
| 2021-09-17 | 7.0000 PKR |
| 2021-03-11 | 3.0000 PKR |
| 2019-09-13 | 1.5000 PKR |
| 2019-03-12 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.