Janana De Malucho Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 61.690 | 61.690 | 61.690 | 61.690 | 61.690 | 500 |
| 2024-05-07 | 60.000 | 60.000 | 58.960 | 60.000 | 60.000 | 4,000 |
| 2024-05-06 | 63.740 | 63.740 | 63.740 | 63.740 | 63.740 | 500 |
| 2024-04-26 | 60.990 | 60.990 | 60.990 | 60.990 | 60.990 | 500 |
| 2024-04-25 | 64.820 | 64.820 | 57.550 | 58.520 | 58.520 | 4,500 |
| 2024-04-24 | 58.050 | 62.180 | 58.050 | 62.180 | 62.180 | 2,500 |
| 2024-04-23 | 60.890 | 63.980 | 60.890 | 62.440 | 62.440 | 3,000 |
| 2024-04-19 | 56.850 | 65.830 | 56.850 | 65.830 | 65.830 | 7,000 |
| 2024-04-16 | 60.000 | 61.240 | 60.000 | 61.240 | 61.240 | 1,500 |
| 2024-04-09 | 61.250 | 61.250 | 61.250 | 61.250 | 61.250 | 500 |
| 2024-04-04 | 60.000 | 60.990 | 60.000 | 60.990 | 60.990 | 4,000 |
| 2024-04-03 | 60.000 | 61.230 | 60.000 | 61.230 | 61.230 | 1,500 |
| 2024-03-29 | 58.280 | 61.250 | 58.280 | 61.250 | 61.250 | 3,000 |
| 2024-03-19 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 500 |
| 2024-03-15 | 61.990 | 62.500 | 61.990 | 62.500 | 62.500 | 26,000 |
| 2024-03-13 | 66.990 | 68.990 | 61.970 | 62.500 | 62.500 | 2,000 |
| 2024-03-12 | 66.990 | 66.990 | 66.990 | 66.990 | 66.990 | 500 |
| 2024-03-11 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 500 |
| 2024-03-06 | 62.900 | 62.900 | 62.900 | 62.900 | 62.900 | 500 |
| 2024-03-05 | 63.940 | 63.940 | 60.000 | 62.000 | 62.000 | 11,500 |
| 2024-03-01 | 60.700 | 63.900 | 60.700 | 63.900 | 63.900 | 7,500 |
| 2024-02-29 | 59.890 | 61.810 | 59.890 | 61.810 | 61.810 | 8,500 |
| 2024-02-28 | 57.500 | 57.500 | 57.500 | 57.500 | 57.500 | 1,000 |
| 2024-02-27 | 59.900 | 61.640 | 57.570 | 61.640 | 61.640 | 3,500 |
| 2024-02-26 | 57.000 | 62.240 | 56.250 | 62.240 | 62.240 | 24,000 |
| 2024-02-20 | 60.740 | 60.740 | 60.740 | 60.740 | 60.740 | 500 |
| 2024-02-16 | 56.000 | 59.950 | 56.000 | 59.950 | 59.950 | 1,000 |
| 2024-02-14 | 58.990 | 60.450 | 58.990 | 60.450 | 60.450 | 4,000 |
| 2024-02-13 | 57.000 | 59.500 | 57.000 | 59.500 | 59.500 | 2,500 |
| 2024-02-12 | 56.200 | 56.200 | 56.200 | 56.200 | 56.200 | 500 |
| 2024-02-09 | 57.400 | 60.740 | 57.400 | 60.740 | 60.740 | 7,000 |
| 2024-02-07 | 56.880 | 58.390 | 56.880 | 58.390 | 58.390 | 10,500 |
| 2024-02-01 | 56.900 | 56.900 | 56.900 | 56.900 | 56.900 | 500 |
| 2024-01-31 | 57.290 | 57.500 | 54.510 | 55.000 | 55.000 | 9,000 |
| 2024-01-30 | 54.450 | 58.800 | 54.450 | 57.300 | 57.300 | 2,500 |
| 2024-01-26 | 58.870 | 58.870 | 58.870 | 58.870 | 58.870 | 500 |
| 2024-01-25 | 57.000 | 57.990 | 57.000 | 57.990 | 57.990 | 3,000 |
| 2024-01-24 | 56.000 | 57.000 | 56.000 | 57.000 | 57.000 | 7,000 |
| 2024-01-23 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 5,500 |
| 2024-01-19 | 57.600 | 60.950 | 56.880 | 56.880 | 56.880 | 35,500 |
| 2024-01-18 | 61.490 | 61.490 | 61.490 | 61.490 | 61.490 | 500 |
| 2024-01-17 | 57.000 | 59.790 | 56.000 | 59.790 | 59.790 | 9,500 |
| 2024-01-16 | 64.990 | 67.900 | 58.650 | 58.650 | 58.650 | 67,000 |
| 2024-01-15 | 61.400 | 65.990 | 61.400 | 63.400 | 63.400 | 11,000 |
| 2024-01-12 | 63.500 | 63.500 | 61.500 | 61.500 | 61.500 | 11,000 |
| 2024-01-11 | 60.000 | 62.900 | 59.000 | 61.800 | 61.800 | 40,500 |
| 2024-01-10 | 63.000 | 63.000 | 56.000 | 59.760 | 59.760 | 32,500 |
| 2024-01-09 | 59.400 | 59.400 | 59.400 | 59.400 | 59.400 | 500 |
| 2024-01-08 | 57.500 | 58.900 | 57.000 | 58.900 | 58.900 | 39,000 |
| 2024-01-05 | 56.700 | 59.450 | 55.500 | 55.830 | 55.830 | 118,500 |
| 2024-01-04 | 56.500 | 57.000 | 55.500 | 56.000 | 56.000 | 258,500 |
| 2024-01-03 | 55.000 | 57.440 | 55.000 | 56.140 | 56.140 | 258,500 |
| 2024-01-02 | 57.570 | 57.570 | 57.570 | 57.570 | 57.570 | 1,000 |
| 2024-01-01 | 57.570 | 60.880 | 57.570 | 57.570 | 57.570 | 30,000 |
| 2023-12-29 | 62.240 | 62.240 | 62.240 | 62.240 | 62.240 | 500 |
| 2023-12-27 | 57.500 | 58.450 | 57.500 | 58.390 | 58.390 | 15,500 |
| 2023-12-22 | 54.750 | 58.770 | 54.750 | 58.770 | 58.770 | 1,500 |
| 2023-12-21 | 57.500 | 57.500 | 57.500 | 57.500 | 57.500 | 500 |
| 2023-12-20 | 57.000 | 57.000 | 54.000 | 56.980 | 56.980 | 4,500 |
| 2023-12-19 | 55.250 | 58.000 | 54.500 | 55.670 | 55.670 | 5,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.