Janana De Malucho Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 115.97 | 115.97 | 108.00 | 110.41 | 110.41 | 152,090 |
| 2026-10-16 | 114.75 | 115.50 | 112.00 | 113.49 | 113.49 | 25,337 |
| 2026-10-15 | 114.98 | 117.00 | 112.10 | 114.75 | 114.75 | 141,899 |
| 2026-10-14 | 123.50 | 124.98 | 111.75 | 116.34 | 116.34 | 316,412 |
| 2026-10-13 | 132.02 | 139.90 | 123.47 | 123.50 | 123.50 | 155,649 |
| 2026-10-12 | 134.00 | 141.90 | 125.95 | 137.19 | 137.19 | 68,687 |
| 2026-10-09 | 142.99 | 142.99 | 130.00 | 139.94 | 139.94 | 394,013 |
| 2026-10-08 | 140.30 | 142.99 | 136.25 | 139.90 | 139.90 | 25,403 |
| 2026-10-07 | 140.02 | 145.80 | 137.25 | 144.01 | 144.01 | 28,583 |
| 2026-10-06 | 141.88 | 145.00 | 135.20 | 144.50 | 144.50 | 25,594 |
| 2026-10-05 | 136.00 | 141.00 | 132.00 | 139.35 | 139.35 | 61,580 |
| 2026-10-02 | 138.46 | 138.90 | 132.00 | 138.49 | 138.49 | 150,983 |
| 2026-10-01 | 133.42 | 138.90 | 130.12 | 136.93 | 136.93 | 32,920 |
| 2026-09-30 | 130.02 | 138.00 | 123.01 | 133.42 | 133.42 | 58,609 |
| 2026-09-29 | 136.00 | 136.90 | 130.00 | 134.46 | 134.46 | 5,063 |
| 2026-09-28 | 132.00 | 139.00 | 128.00 | 135.04 | 135.04 | 47,691 |
| 2026-09-25 | 131.00 | 134.00 | 128.01 | 133.77 | 133.77 | 7,082 |
| 2026-09-24 | 127.00 | 134.75 | 127.00 | 133.75 | 133.75 | 34,644 |
| 2026-09-23 | 115.25 | 133.90 | 115.25 | 133.74 | 133.74 | 335,304 |
| 2026-09-22 | 128.99 | 129.50 | 121.01 | 124.40 | 124.40 | 44,049 |
| 2026-09-21 | 128.00 | 133.00 | 120.11 | 129.26 | 129.26 | 12,369 |
| 2026-09-18 | 134.98 | 134.98 | 126.11 | 130.16 | 130.16 | 2,855 |
| 2026-09-17 | 138.74 | 138.74 | 130.00 | 130.80 | 130.80 | 5,947 |
| 2026-09-16 | 135.00 | 139.95 | 131.00 | 135.63 | 135.63 | 3,773 |
| 2026-09-15 | 133.00 | 139.74 | 128.20 | 137.29 | 137.29 | 39,975 |
| 2026-09-14 | 130.33 | 134.98 | 128.00 | 133.33 | 133.33 | 3,024 |
| 2026-09-11 | 129.98 | 138.98 | 126.00 | 136.47 | 136.47 | 24,401 |
| 2026-09-10 | 121.25 | 132.98 | 121.25 | 131.24 | 131.24 | 13,372 |
| 2026-09-09 | 125.00 | 127.98 | 120.25 | 126.02 | 126.02 | 4,477 |
| 2026-09-08 | 133.99 | 133.99 | 121.55 | 123.11 | 123.11 | 17,824 |
| 2026-09-07 | 134.98 | 137.85 | 128.02 | 132.14 | 132.14 | 22,863 |
| 2026-09-04 | 134.95 | 137.40 | 126.02 | 133.39 | 133.39 | 16,149 |
| 2026-09-03 | 133.11 | 148.12 | 121.50 | 129.89 | 129.89 | 224,175 |
| 2026-09-02 | 125.11 | 139.99 | 125.11 | 134.65 | 134.65 | 5,180 |
| 2026-09-01 | 144.80 | 144.80 | 135.05 | 136.16 | 136.16 | 1,047 |
| 2026-08-31 | 140.02 | 149.98 | 138.00 | 139.89 | 139.89 | 20,124 |
| 2026-08-28 | 147.00 | 148.90 | 140.31 | 146.43 | 146.43 | 6,588 |
| 2026-08-27 | 140.00 | 154.40 | 140.00 | 145.12 | 145.12 | 5,167 |
| 2026-08-25 | 145.10 | 154.75 | 142.15 | 146.55 | 146.55 | 46,304 |
| 2026-08-24 | 157.00 | 157.00 | 150.00 | 150.10 | 150.10 | 9,430 |
| 2026-08-21 | 157.00 | 157.00 | 147.00 | 152.38 | 152.38 | 3,006 |
| 2026-08-20 | 155.00 | 157.90 | 152.01 | 153.00 | 153.00 | 7,034 |
| 2026-08-19 | 160.00 | 163.75 | 152.10 | 153.77 | 153.77 | 123,646 |
| 2026-08-18 | 162.25 | 168.00 | 158.75 | 158.75 | 158.75 | 26,361 |
| 2026-08-17 | 165.50 | 170.00 | 162.17 | 168.17 | 168.17 | 50,023 |
| 2026-08-13 | 160.05 | 167.75 | 160.00 | 165.37 | 165.37 | 368,320 |
| 2026-08-12 | 164.90 | 167.75 | 160.02 | 161.92 | 161.92 | 33,777 |
| 2026-08-11 | 169.90 | 169.90 | 160.75 | 162.50 | 162.50 | 16,183 |
| 2026-08-10 | 160.19 | 169.98 | 160.19 | 167.17 | 167.17 | 244,531 |
| 2026-08-07 | 161.50 | 167.00 | 155.02 | 166.25 | 166.25 | 119,762 |
| 2026-08-06 | 162.80 | 163.50 | 156.05 | 161.83 | 161.83 | 82,372 |
| 2026-08-05 | 170.01 | 172.00 | 159.00 | 161.13 | 161.13 | 78,151 |
| 2026-08-04 | 164.99 | 174.90 | 153.10 | 169.25 | 169.25 | 210,353 |
| 2026-08-03 | 178.00 | 178.00 | 162.02 | 163.33 | 163.33 | 156,675 |
| 2026-07-31 | 190.00 | 199.89 | 175.00 | 179.23 | 179.23 | 474,130 |
| 2026-07-30 | 164.97 | 181.72 | 164.15 | 181.72 | 181.72 | 824,879 |
| 2026-07-29 | 154.20 | 168.40 | 150.00 | 165.20 | 165.20 | 495,646 |
| 2026-07-28 | 149.79 | 156.98 | 145.03 | 154.18 | 154.18 | 281,286 |
| 2026-07-27 | 140.98 | 153.00 | 135.02 | 149.79 | 149.79 | 84,500 |
| 2026-07-24 | 154.00 | 154.97 | 139.10 | 139.77 | 139.77 | 65,753 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.