Janana De Malucho Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	63.890	63.890	58.020	58.020	58.020	30,000
2023-12-15	62.250	62.750	61.000	62.720	62.720	14,500
2023-12-14	63.990	63.990	59.500	61.490	61.490	12,500
2023-12-13	59.900	64.180	55.220	60.160	60.160	153,000
2023-12-12	55.510	59.700	55.500	59.700	59.700	217,500
2023-12-08	60.000	60.000	60.000	60.000	60.000	1,500
2023-12-05	61.000	61.000	60.500	60.500	60.500	1,000
2023-12-04	63.820	63.820	63.820	63.820	63.820	1,000
2023-11-30	68.990	68.990	68.990	68.990	68.990	500
2023-11-29	65.250	65.250	65.250	65.250	65.250	500
2023-11-28	61.100	61.200	61.100	61.200	61.200	2,500
2023-11-27	64.240	64.250	64.200	64.200	64.200	2,500
2023-11-24	68.990	69.450	62.100	62.720	62.720	5,500
2023-11-23	63.000	64.600	63.000	64.600	64.600	7,000
2023-11-22	59.000	60.090	59.000	60.090	60.090	12,500
2023-11-21	55.750	55.900	55.750	55.900	55.900	8,500
2023-11-20	52.000	52.000	52.000	52.000	52.000	3,500
2023-11-17	50.000	50.600	50.000	50.600	50.600	1,500
2023-11-16	48.800	49.100	48.800	49.100	49.100	2,000
2023-11-15	50.000	50.000	50.000	50.000	50.000	500
2023-11-13	54.000	54.000	54.000	54.000	54.000	500
2023-11-08	52.990	52.990	52.990	52.990	52.990	500
2023-11-07	50.000	50.000	50.000	50.000	50.000	500
2023-11-06	52.000	52.000	52.000	52.000	52.000	500
2023-11-03	52.010	52.010	52.010	52.010	52.010	500
2023-11-02	53.000	54.000	52.000	52.500	52.500	2,500
2023-11-01	52.000	52.000	52.000	52.000	52.000	500
2023-10-30	51.800	51.810	51.800	51.810	51.810	6,500
2023-10-27	55.990	55.990	55.990	55.990	55.990	500
2023-10-26	51.900	52.680	51.500	52.680	52.680	19,000
2023-10-25	47.990	49.460	47.990	49.000	49.000	9,000
2023-10-23	49.300	49.390	46.010	46.010	46.010	2,000
2023-10-20	46.000	46.000	45.990	45.990	45.990	10,500
2023-10-16	46.300	46.350	46.250	46.250	46.250	1,500
2023-10-11	44.600	44.650	44.600	44.650	44.650	2,000
2023-10-10	41.250	42.010	41.250	42.010	42.010	2,000
2023-10-09	41.510	42.000	41.500	42.000	42.000	3,000
2023-10-06	43.000	43.000	43.000	43.000	43.000	1,500
2023-10-05	43.000	43.000	43.000	43.000	43.000	2,500
2023-10-04	43.260	43.260	42.250	43.000	43.000	8,000
2023-10-03	45.000	45.000	44.830	44.830	44.830	12,000
2023-09-27	48.460	48.460	48.460	48.460	48.460	500
2023-09-22	45.250	45.250	45.000	45.100	45.100	2,500
2023-09-20	48.000	48.390	48.000	48.390	48.390	4,500
2023-09-07	45.010	45.010	45.010	45.010	45.010	1,000
2023-09-06	43.020	44.510	43.020	44.510	44.510	1,000
2023-08-31	45.290	45.290	45.290	45.290	45.290	1,500
2023-08-25	47.000	49.450	46.990	48.960	48.960	7,500
2023-08-22	46.000	47.990	43.500	46.000	46.000	500
2023-08-10	45.500	46.000	45.500	46.000	46.000	1,000
2023-08-07	45.000	47.490	43.750	47.490	47.490	2,500
2023-08-04	47.500	47.500	47.250	47.250	47.250	2,000
2023-08-03	48.200	48.200	48.200	48.200	48.200	1,000
2023-07-31	50.760	50.760	50.760	50.760	50.760	500
2023-07-27	54.880	54.880	54.880	54.880	54.880	1,000
2023-07-20	59.700	59.700	59.700	59.700	59.700	500
2023-07-18	57.510	57.510	57.510	57.510	57.510	500
2023-07-11	53.500	53.500	53.500	53.500	53.500	2,500
2023-07-10	49.730	57.790	49.730	57.790	57.790	2,500
2023-07-07	53.750	53.760	53.750	53.760	53.760	1,000

← NewerPage 12 of 17 · 998 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.