Janana De Malucho Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-07	53.750	53.760	53.750	53.760	53.760	1,000
2023-07-06	50.010	50.010	50.010	50.010	50.010	500
2023-07-04	46.450	46.520	46.450	46.520	46.520	6,000
2023-07-03	43.270	43.270	43.270	43.270	43.270	1,000
2023-06-21	40.250	40.250	40.250	40.250	40.250	500
2023-06-12	43.500	43.500	43.500	43.500	43.500	500
2023-05-30	44.000	44.000	44.000	44.000	44.000	500
2023-05-26	44.500	44.510	44.000	44.000	44.000	6,000
2023-05-18	41.410	41.410	41.410	41.410	41.410	500
2023-05-15	36.500	36.500	36.500	36.500	36.500	500
2023-05-10	37.020	37.020	37.020	37.020	37.020	500
2023-05-09	36.060	41.600	36.060	38.510	38.510	4,000
2023-05-08	34.150	38.700	34.150	38.700	38.700	1,500
2023-05-05	36.000	36.000	36.000	36.000	36.000	500
2023-05-04	38.860	38.860	38.860	38.860	38.860	500
2023-05-02	48.180	48.180	41.470	42.000	42.000	3,500
2023-04-28	44.830	44.830	44.830	44.830	44.830	3,500
2023-04-27	41.710	41.710	41.710	41.710	41.710	500
2023-04-20	39.060	45.070	39.060	45.070	45.070	4,500
2023-04-18	41.930	41.930	41.930	41.930	41.930	1,500
2023-04-12	39.010	39.010	39.010	39.010	39.010	500
2023-04-11	42.140	42.140	42.140	42.140	42.140	500
2023-04-10	36.600	42.370	36.600	39.200	39.200	1,500
2023-04-07	39.420	39.420	39.420	39.420	39.420	500
2023-04-05	40.750	40.750	40.750	40.750	40.750	500
2023-04-04	43.500	49.500	43.500	44.000	44.000	1,500
2023-04-03	41.150	47.000	41.150	47.000	47.000	1,000
2023-03-31	38.390	44.420	38.390	44.420	44.420	1,000
2023-03-30	41.330	41.330	41.330	41.330	41.330	500
2023-03-28	38.450	38.450	38.450	38.450	38.450	500
2023-03-27	40.800	40.800	40.800	40.800	40.800	500
2023-03-24	44.010	44.010	44.010	44.010	44.010	500
2023-03-22	43.450	48.000	43.450	47.500	47.500	1,500
2023-03-20	40.450	46.950	40.450	46.950	46.950	2,000
2023-03-17	43.680	43.680	43.680	43.680	43.680	500
2023-03-16	40.640	40.640	40.640	40.640	40.640	500
2023-03-09	37.100	37.100	37.100	37.100	37.100	500
2023-03-08	39.120	39.120	39.120	39.120	39.120	500
2023-03-07	41.600	41.600	41.600	41.600	41.600	500
2023-03-03	44.900	44.900	44.900	44.900	44.900	500
2023-03-02	44.900	44.900	44.900	44.900	44.900	500
2023-02-28	44.010	44.010	44.010	44.010	44.010	500
2023-02-24	47.370	47.370	47.370	47.370	47.370	1,000
2023-02-23	44.070	44.070	44.070	44.070	44.070	500
2023-02-21	44.340	44.340	41.000	41.000	41.000	1,000
2023-02-20	38.650	44.450	38.650	41.250	41.250	1,500
2023-02-17	41.350	41.350	41.350	41.350	41.350	500
2023-02-16	44.560	44.560	44.560	44.560	44.560	500
2023-02-14	48.060	48.060	48.060	48.060	48.060	1,000
2023-02-13	48.060	48.060	48.060	48.060	48.060	500
2023-02-10	48.000	48.000	48.000	48.000	48.000	500
2023-02-09	42.550	49.020	42.550	49.020	49.020	3,000
2023-02-08	45.600	45.600	45.600	45.600	45.600	500
2023-02-07	48.010	54.890	48.010	48.090	48.090	7,000
2023-02-02	51.900	51.900	51.900	51.900	51.900	500
2023-01-31	43.300	48.690	43.300	48.690	48.690	1,500
2023-01-30	46.500	46.800	46.500	46.800	46.800	2,500
2023-01-26	44.820	44.820	44.820	44.820	44.820	2,000
2023-01-25	44.020	44.020	41.700	41.700	41.700	1,500
2023-01-24	38.250	44.020	38.250	44.020	44.020	2,500

← NewerPage 13 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.