Janana De Malucho Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-23	40.950	40.950	40.950	40.950	40.950	500
2023-01-19	38.100	38.100	38.100	38.100	38.100	500
2023-01-18	36.500	42.150	36.500	40.010	40.010	3,000
2023-01-17	38.000	40.100	38.000	39.210	39.210	1,500
2023-01-16	40.200	41.060	40.200	41.060	41.060	1,500
2023-01-13	45.800	45.800	43.110	43.110	43.110	1,000
2023-01-10	43.100	49.000	42.660	45.800	45.800	2,500
2023-01-04	46.110	46.110	46.110	46.110	46.110	1,000
2022-12-28	49.300	49.300	49.300	49.300	49.300	1,000
2022-12-27	53.250	53.260	53.250	53.260	53.260	1,000
2022-12-26	49.550	49.550	49.550	49.550	49.550	1,000
2022-12-20	46.100	46.100	46.100	46.100	46.100	500
2022-12-15	45.980	46.200	45.980	46.100	46.100	3,000
2022-12-13	49.650	49.650	49.650	49.650	49.650	2,500
2022-11-21	57.100	57.100	53.650	53.650	53.650	3,000
2022-11-16	58.000	58.000	58.000	58.000	58.000	500
2022-11-15	51.000	54.820	51.000	54.800	54.800	65,000
2022-11-11	51.000	51.000	50.500	51.000	51.000	2,500
2022-11-10	52.000	53.490	52.000	53.490	53.490	11,500
2022-11-08	49.000	52.350	49.000	52.350	52.350	22,500
2022-11-07	47.750	48.700	47.750	48.700	48.700	2,000
2022-11-03	45.100	46.000	45.010	45.440	45.440	6,000
2022-11-02	46.490	47.940	46.490	47.920	47.920	13,500
2022-11-01	41.500	44.600	40.100	44.600	44.600	5,000
2022-10-31	41.500	41.500	41.500	41.500	41.500	1,000
2022-10-28	42.600	42.600	42.600	42.600	42.600	500
2022-10-27	44.500	46.000	44.500	46.000	46.000	4,000
2022-10-24	43.000	43.000	43.000	43.000	43.000	500
2022-10-21	42.010	43.000	42.000	43.000	43.000	7,500
2022-10-20	43.850	43.880	43.850	43.880	43.880	1,000
2022-10-19	43.250	44.400	43.000	43.320	43.320	15,000
2022-10-17	46.000	46.220	46.000	46.220	46.220	5,500
2022-10-14	43.000	43.000	43.000	43.000	43.000	2,000
2022-10-13	45.050	45.050	45.050	45.050	45.050	2,000
2022-10-11	47.830	47.830	47.810	47.810	47.810	2,000
2022-10-07	44.110	44.500	43.330	44.500	44.500	1,500
2022-10-06	45.500	48.000	45.500	46.070	46.070	8,500
2022-10-03	48.000	49.100	48.000	49.100	49.100	8,000
2022-09-30	45.680	45.680	45.680	45.680	45.680	1,500
2022-09-29	45.500	45.680	45.500	45.680	45.680	5,000
2022-09-28	42.500	42.500	42.500	42.500	42.500	1,000
2022-09-27	44.180	47.100	44.050	44.200	44.200	4,500
2022-09-23	47.210	50.080	47.100	47.100	47.100	59,000
2022-09-22	51.000	53.000	50.860	50.910	50.910	4,000
2022-09-19	54.980	54.980	54.980	54.980	54.980	500
2022-09-15	48.500	51.760	48.500	51.760	51.760	5,000
2022-09-13	48.150	48.150	48.150	48.150	48.150	2,000
2022-08-31	50.250	50.250	50.250	50.250	50.250	1,500
2022-08-30	50.000	50.000	50.000	50.000	50.000	1,000
2022-08-26	50.010	50.010	50.010	50.010	50.010	500
2022-08-23	52.000	52.000	52.000	52.000	52.000	500
2022-08-19	54.000	54.000	54.000	54.000	54.000	500
2022-08-17	52.000	52.000	51.500	51.500	51.500	3,000
2022-08-16	51.500	54.800	51.000	54.160	54.160	13,000
2022-08-15	51.500	52.400	51.050	51.050	51.050	8,000
2022-08-12	48.500	51.500	48.000	51.500	51.500	8,500
2022-08-11	50.500	50.500	50.500	50.500	50.500	1,000
2022-08-10	50.500	50.500	50.500	50.500	50.500	1,000
2022-08-05	49.800	49.800	49.800	49.800	49.800	500
2022-08-04	50.000	50.000	49.800	49.800	49.800	1,000

← NewerPage 14 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.