Janana De Malucho Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-05 | 55.000 | 55.000 | 54.100 | 54.150 | 54.150 | 6,000 |
| 2022-04-04 | 56.890 | 56.890 | 55.000 | 55.000 | 55.000 | 1,000 |
| 2022-04-01 | 57.700 | 57.700 | 55.000 | 55.210 | 55.210 | 2,000 |
| 2022-03-31 | 54.500 | 56.250 | 54.500 | 56.130 | 56.130 | 5,500 |
| 2022-03-30 | 55.420 | 55.420 | 54.000 | 54.500 | 54.500 | 7,500 |
| 2022-03-29 | 59.980 | 59.980 | 55.040 | 55.420 | 55.420 | 54,000 |
| 2022-03-28 | 61.800 | 61.800 | 58.900 | 59.500 | 59.500 | 13,000 |
| 2022-03-25 | 57.250 | 58.000 | 57.250 | 58.000 | 58.000 | 6,000 |
| 2022-03-24 | 57.000 | 58.500 | 57.000 | 58.000 | 58.000 | 8,500 |
| 2022-03-22 | 63.890 | 63.890 | 57.520 | 58.340 | 58.340 | 10,500 |
| 2022-03-21 | 60.160 | 62.500 | 60.160 | 61.000 | 61.000 | 25,000 |
| 2022-03-18 | 65.050 | 65.050 | 65.030 | 65.030 | 65.030 | 5,000 |
| 2022-03-17 | 79.800 | 79.800 | 70.300 | 70.300 | 70.300 | 3,000 |
| 2022-03-16 | 82.700 | 82.700 | 73.080 | 75.990 | 75.990 | 2,500 |
| 2022-03-14 | 80.990 | 80.990 | 76.000 | 79.000 | 79.000 | 2,500 |
| 2022-03-11 | 76.990 | 76.990 | 76.990 | 76.990 | 76.990 | 500 |
| 2022-03-10 | 72.990 | 72.990 | 72.990 | 72.990 | 72.990 | 500 |
| 2022-03-09 | 69.290 | 69.290 | 69.290 | 69.290 | 69.290 | 500 |
| 2022-03-08 | 64.490 | 64.510 | 64.490 | 64.510 | 64.510 | 5,500 |
| 2022-03-07 | 67.750 | 67.750 | 60.010 | 60.010 | 60.010 | 1,000 |
| 2022-03-04 | 63.050 | 63.050 | 63.050 | 63.050 | 63.050 | 500 |
| 2022-03-03 | 66.760 | 66.760 | 66.760 | 66.760 | 66.760 | 500 |
| 2022-03-02 | 63.160 | 71.000 | 63.160 | 70.980 | 70.980 | 1,500 |
| 2022-03-01 | 68.050 | 69.970 | 67.390 | 67.500 | 67.500 | 6,500 |
| 2022-02-25 | 72.850 | 72.850 | 72.850 | 72.850 | 72.850 | 1,000 |
| 2022-02-23 | 76.590 | 78.890 | 76.590 | 78.890 | 78.890 | 1,000 |
| 2022-02-22 | 82.800 | 82.800 | 82.800 | 82.800 | 82.800 | 500 |
| 2022-02-21 | 78.990 | 78.990 | 78.990 | 78.990 | 78.990 | 500 |
| 2022-02-17 | 76.390 | 76.390 | 76.000 | 76.330 | 76.330 | 3,500 |
| 2022-02-16 | 72.990 | 72.990 | 72.990 | 72.990 | 72.990 | 2,500 |
| 2022-02-15 | 71.620 | 72.900 | 71.570 | 71.570 | 71.570 | 5,500 |
| 2022-02-14 | 89.000 | 89.000 | 77.370 | 77.370 | 77.370 | 1,000 |
| 2022-02-11 | 83.640 | 83.640 | 83.640 | 83.640 | 83.640 | 500 |
| 2022-02-10 | 79.740 | 79.740 | 78.990 | 79.000 | 79.000 | 1,500 |
| 2022-02-09 | 74.000 | 74.180 | 74.000 | 74.180 | 74.180 | 10,500 |
| 2022-02-08 | 69.010 | 69.010 | 69.010 | 69.010 | 69.010 | 500 |
| 2022-02-07 | 73.000 | 74.500 | 73.000 | 74.500 | 74.500 | 1,000 |
| 2022-02-04 | 68.510 | 78.870 | 68.510 | 78.870 | 78.870 | 1,000 |
| 2022-02-03 | 74.010 | 74.010 | 74.010 | 74.010 | 74.010 | 500 |
| 2022-02-02 | 79.090 | 79.090 | 79.090 | 79.090 | 79.090 | 4,500 |
| 2022-01-25 | 85.500 | 85.500 | 85.500 | 85.500 | 85.500 | 500 |
| 2022-01-24 | 75.510 | 79.900 | 75.510 | 79.900 | 79.900 | 3,000 |
| 2022-01-21 | 81.630 | 81.630 | 81.630 | 81.630 | 81.630 | 500 |
| 2022-01-20 | 76.690 | 76.690 | 75.950 | 75.950 | 75.950 | 3,000 |
| 2022-01-19 | 75.870 | 75.870 | 75.870 | 75.870 | 75.870 | 500 |
| 2022-01-18 | 70.900 | 70.900 | 70.900 | 70.900 | 70.900 | 1,000 |
| 2022-01-17 | 66.100 | 66.100 | 66.100 | 66.100 | 66.100 | 500 |
| 2022-01-13 | 65.150 | 71.000 | 65.150 | 71.000 | 71.000 | 1,500 |
| 2022-01-12 | 69.920 | 69.920 | 69.920 | 69.920 | 69.920 | 500 |
| 2022-01-11 | 70.750 | 70.750 | 65.050 | 65.050 | 65.050 | 1,000 |
| 2022-01-10 | 67.680 | 67.680 | 67.680 | 67.680 | 67.680 | 500 |
| 2022-01-07 | 72.570 | 72.570 | 72.570 | 72.570 | 72.570 | 1,000 |
| 2022-01-06 | 67.510 | 67.510 | 67.510 | 67.510 | 67.510 | 500 |
| 2022-01-04 | 71.260 | 71.260 | 71.260 | 71.260 | 71.260 | 500 |
| 2022-01-03 | 66.700 | 76.500 | 66.700 | 76.500 | 76.500 | 1,000 |
| 2021-12-31 | 64.000 | 72.030 | 64.000 | 72.030 | 72.030 | 3,000 |
| 2021-12-29 | 67.010 | 67.010 | 67.010 | 67.010 | 67.010 | 500 |
| 2021-12-28 | 65.010 | 70.000 | 65.010 | 70.000 | 70.000 | 1,000 |
| 2021-12-27 | 66.020 | 67.000 | 66.020 | 67.000 | 67.000 | 1,000 |
| 2021-12-24 | 70.100 | 70.100 | 70.100 | 70.100 | 70.100 | 500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.