Janana De Malucho Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	55.000	55.000	54.100	54.150	54.150	6,000
2022-04-04	56.890	56.890	55.000	55.000	55.000	1,000
2022-04-01	57.700	57.700	55.000	55.210	55.210	2,000
2022-03-31	54.500	56.250	54.500	56.130	56.130	5,500
2022-03-30	55.420	55.420	54.000	54.500	54.500	7,500
2022-03-29	59.980	59.980	55.040	55.420	55.420	54,000
2022-03-28	61.800	61.800	58.900	59.500	59.500	13,000
2022-03-25	57.250	58.000	57.250	58.000	58.000	6,000
2022-03-24	57.000	58.500	57.000	58.000	58.000	8,500
2022-03-22	63.890	63.890	57.520	58.340	58.340	10,500
2022-03-21	60.160	62.500	60.160	61.000	61.000	25,000
2022-03-18	65.050	65.050	65.030	65.030	65.030	5,000
2022-03-17	79.800	79.800	70.300	70.300	70.300	3,000
2022-03-16	82.700	82.700	73.080	75.990	75.990	2,500
2022-03-14	80.990	80.990	76.000	79.000	79.000	2,500
2022-03-11	76.990	76.990	76.990	76.990	76.990	500
2022-03-10	72.990	72.990	72.990	72.990	72.990	500
2022-03-09	69.290	69.290	69.290	69.290	69.290	500
2022-03-08	64.490	64.510	64.490	64.510	64.510	5,500
2022-03-07	67.750	67.750	60.010	60.010	60.010	1,000
2022-03-04	63.050	63.050	63.050	63.050	63.050	500
2022-03-03	66.760	66.760	66.760	66.760	66.760	500
2022-03-02	63.160	71.000	63.160	70.980	70.980	1,500
2022-03-01	68.050	69.970	67.390	67.500	67.500	6,500
2022-02-25	72.850	72.850	72.850	72.850	72.850	1,000
2022-02-23	76.590	78.890	76.590	78.890	78.890	1,000
2022-02-22	82.800	82.800	82.800	82.800	82.800	500
2022-02-21	78.990	78.990	78.990	78.990	78.990	500
2022-02-17	76.390	76.390	76.000	76.330	76.330	3,500
2022-02-16	72.990	72.990	72.990	72.990	72.990	2,500
2022-02-15	71.620	72.900	71.570	71.570	71.570	5,500
2022-02-14	89.000	89.000	77.370	77.370	77.370	1,000
2022-02-11	83.640	83.640	83.640	83.640	83.640	500
2022-02-10	79.740	79.740	78.990	79.000	79.000	1,500
2022-02-09	74.000	74.180	74.000	74.180	74.180	10,500
2022-02-08	69.010	69.010	69.010	69.010	69.010	500
2022-02-07	73.000	74.500	73.000	74.500	74.500	1,000
2022-02-04	68.510	78.870	68.510	78.870	78.870	1,000
2022-02-03	74.010	74.010	74.010	74.010	74.010	500
2022-02-02	79.090	79.090	79.090	79.090	79.090	4,500
2022-01-25	85.500	85.500	85.500	85.500	85.500	500
2022-01-24	75.510	79.900	75.510	79.900	79.900	3,000
2022-01-21	81.630	81.630	81.630	81.630	81.630	500
2022-01-20	76.690	76.690	75.950	75.950	75.950	3,000
2022-01-19	75.870	75.870	75.870	75.870	75.870	500
2022-01-18	70.900	70.900	70.900	70.900	70.900	1,000
2022-01-17	66.100	66.100	66.100	66.100	66.100	500
2022-01-13	65.150	71.000	65.150	71.000	71.000	1,500
2022-01-12	69.920	69.920	69.920	69.920	69.920	500
2022-01-11	70.750	70.750	65.050	65.050	65.050	1,000
2022-01-10	67.680	67.680	67.680	67.680	67.680	500
2022-01-07	72.570	72.570	72.570	72.570	72.570	1,000
2022-01-06	67.510	67.510	67.510	67.510	67.510	500
2022-01-04	71.260	71.260	71.260	71.260	71.260	500
2022-01-03	66.700	76.500	66.700	76.500	76.500	1,000
2021-12-31	64.000	72.030	64.000	72.030	72.030	3,000
2021-12-29	67.010	67.010	67.010	67.010	67.010	500
2021-12-28	65.010	70.000	65.010	70.000	70.000	1,000
2021-12-27	66.020	67.000	66.020	67.000	67.000	1,000
2021-12-24	70.100	70.100	70.100	70.100	70.100	500

← NewerPage 16 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.